Docebo (DCBO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $28.12, +3.57% vs the prior close of $27.15.
- Volume 52.60K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DCBO jumps 3.6% to $28.12, a 6-month high. Closed at $28.12, +3.57% vs the prior close of $27.15. Day range $27.00–$28.27, opened at $27.16.
DCBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DCBO jumps 3.6% to $28.12, a 6-month high
- Closed at $28.12, +3.57% vs the prior close of $27.15. Day range $27.00–$28.27, opened at $27.16.
- Volume was 52.60K shares, 1.0x its 50-day average of 53.26K.
- Price is +17.0% vs its 50-day average ($24.03) and +40.5% vs its 200-day average ($20.01).
- 52-week range $14.39–$28.72; today's close sits at 96% of that range, 2.1% below the 52-week high.
Oct 14, 2026 — DCBO dips 0.9% to $27.15
- Closed at $27.15, -0.88% vs the prior close of $27.39. Day range $26.78–$27.69, opened at $27.33.
- Volume was 43.10K shares, 0.8x its 50-day average of 53.41K.
- Price is +13.7% vs its 50-day average ($23.87) and +35.9% vs its 200-day average ($19.98).
- 52-week range $14.39–$28.72; today's close sits at 89% of that range, 5.5% below the 52-week high.
Oct 13, 2026 — DCBO jumps 7.0% to $27.39, a 6-month high, 4 up days in a row
- Closed at $27.39, +6.95% vs the prior close of $25.61. Day range $25.66–$27.44, opened at $25.66.
- Volume was 67.50K shares, 1.3x its 50-day average of 52.86K.
- Price is +15.4% vs its 50-day average ($23.74) and +37.3% vs its 200-day average ($19.95).
- 52-week range $14.39–$28.72; today's close sits at 91% of that range, 4.6% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — DCBO rises 0.5% to $25.61, a 1-month high, 3 up days in a row
- Closed at $25.61, +0.55% vs the prior close of $25.47. Day range $25.23–$25.75, opened at $25.41.
- Volume was 35.60K shares, 0.7x its 50-day average of 52.84K.
- Price is +8.5% vs its 50-day average ($23.61) and +28.5% vs its 200-day average ($19.93).
- 52-week range $14.39–$28.72; today's close sits at 78% of that range, 10.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DCBO jumps 5.0% to $25.47, a 1-month high
- Closed at $25.47, +4.99% vs the prior close of $24.26. Day range $24.20–$25.56, opened at $24.23.
- Volume was 31.80K shares, 0.6x its 50-day average of 54.05K — lighter than usual.
- Price is +8.3% vs its 50-day average ($23.52) and +27.9% vs its 200-day average ($19.91).
- 52-week range $14.39–$28.72; today's close sits at 77% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — DCBO rises 1.6% to $24.26
- Closed at $24.26, +1.59% vs the prior close of $23.88. Day range $23.61–$24.31, opened at $23.88.
- Volume was 20.20K shares, 0.4x its 50-day average of 56.81K — lighter than usual.
- Price is +3.6% vs its 50-day average ($23.42) and +22.0% vs its 200-day average ($19.89).
- 52-week range $14.39–$28.72; today's close sits at 69% of that range, 15.5% below the 52-week high.
Oct 7, 2026 — DCBO dips 1.0% to $23.88
- Closed at $23.88, -0.95% vs the prior close of $24.11. Day range $23.75–$24.51, opened at $24.19.
- Volume was 18.00K shares, 0.3x its 50-day average of 59.31K — lighter than usual.
- Price is +2.2% vs its 50-day average ($23.38) and +20.1% vs its 200-day average ($19.88).
- 52-week range $14.39–$28.72; today's close sits at 66% of that range, 16.9% below the 52-week high.
Oct 6, 2026 — DCBO rises 1.8% to $24.11
- Closed at $24.11, +1.82% vs the prior close of $23.68. Day range $23.64–$24.27, opened at $23.92.
- Volume was 32.20K shares, 0.5x its 50-day average of 61.60K — lighter than usual.
- Price is +3.4% vs its 50-day average ($23.32) and +21.3% vs its 200-day average ($19.87).
- 52-week range $14.39–$28.72; today's close sits at 68% of that range, 16.1% below the 52-week high.
Oct 5, 2026 — DCBO rises 1.5% to $23.68
- Closed at $23.68, +1.50% vs the prior close of $23.33. Day range $23.33–$24.07, opened at $23.33.
- Volume was 21.00K shares, 0.3x its 50-day average of 62.10K — lighter than usual.
- Price is +1.9% vs its 50-day average ($23.24) and +19.2% vs its 200-day average ($19.86).
- 52-week range $14.39–$28.72; today's close sits at 65% of that range, 17.5% below the 52-week high.
Oct 2, 2026 — DCBO dips 0.5% to $23.33
- Closed at $23.33, -0.47% vs the prior close of $23.44. Day range $23.33–$23.79, opened at $23.67.
- Volume was 22.80K shares, 0.4x its 50-day average of 64.03K — lighter than usual.
- Price is +0.8% vs its 50-day average ($23.15) and +17.5% vs its 200-day average ($19.85).
- 52-week range $14.39–$28.72; today's close sits at 62% of that range, 18.8% below the 52-week high.
DCBO latest news & SEC filings
Every SEC filing by or about DCBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form SC13E4F/A — SC13E4F/A filing
SC13E4F/A filing
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form SC13E4F/A — SC13E4F/A filing
SC13E4F/A filing
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form SC13E4F — SC13E4F filing
SC13E4F filing
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DCBO
- How much it moves: over the last 20 sessions the average daily move was 1.79% (largest 7.0%).
- Liquidity: about 29.38K shares (≈$826.03K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $28.12 vs a range of $14.39–$28.72 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Sep 9, 2026; 6-K Aug 21, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DCBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 27.16 | 28.27 | 27.00 | 28.12 | 52.60K |
| Oct 14, 2026 | 27.33 | 27.69 | 26.78 | 27.15 | 43.10K |
| Oct 13, 2026 | 25.66 | 27.44 | 25.66 | 27.39 | 67.50K |
| Oct 12, 2026 | 25.41 | 25.75 | 25.23 | 25.61 | 35.60K |
| Oct 9, 2026 | 24.23 | 25.56 | 24.20 | 25.47 | 31.80K |
| Oct 8, 2026 | 23.88 | 24.31 | 23.61 | 24.26 | 20.20K |
| Oct 7, 2026 | 24.19 | 24.51 | 23.75 | 23.88 | 18.00K |
| Oct 6, 2026 | 23.92 | 24.27 | 23.64 | 24.11 | 32.20K |
| Oct 5, 2026 | 23.33 | 24.07 | 23.33 | 23.68 | 21.00K |
| Oct 2, 2026 | 23.67 | 23.79 | 23.33 | 23.33 | 22.80K |
| Oct 1, 2026 | 23.03 | 23.90 | 23.01 | 23.44 | 32.20K |
| Sep 30, 2026 | 22.94 | 23.22 | 22.69 | 23.05 | 17.80K |
| Sep 29, 2026 | 22.91 | 23.00 | 22.38 | 22.78 | 20.10K |
| Sep 28, 2026 | 22.57 | 22.93 | 22.38 | 22.84 | 23.20K |
| Sep 25, 2026 | 22.66 | 23.18 | 22.46 | 22.84 | 29.00K |
| Sep 24, 2026 | 22.40 | 22.90 | 22.22 | 22.37 | 22.50K |
| Sep 23, 2026 | 22.92 | 23.28 | 22.52 | 22.59 | 23.10K |
| Sep 22, 2026 | 23.10 | 23.32 | 22.84 | 22.96 | 23.60K |
| Sep 21, 2026 | 23.18 | 23.35 | 22.91 | 23.25 | 21.20K |
| Sep 18, 2026 | 23.74 | 24.05 | 23.09 | 23.09 | 30.00K |
About Docebo
Docebo (DCBO) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1829959.
DCBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DCBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DCBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on DCBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.