Ppl (PPLC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
PPLC rises 0.9% to $46.86, a 1-month high on 2.2x normal volume. Closed at $46.86, +0.93% vs the prior close of $46.43. Day range $46.47–$46.93, opened at $46.30.
PPLC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PPLC rises 0.9% to $46.86, a 1-month high on 2.2x normal volume
- Closed at $46.86, +0.93% vs the prior close of $46.43. Day range $46.47–$46.93, opened at $46.30.
- Volume was 401.73K shares, 2.2x its 50-day average of 184.27K — unusually heavy trading.
- Price is +1.9% vs its 50-day average ($45.99).
- 52-week range $43.74–$52.57; today's close sits at 35% of that range, 10.9% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — PPLC ends flat (+0.1%) to $46.43, a 1-month high on 2.2x normal volume
- Closed at $46.43, +0.09% vs the prior close of $46.39. Day range $46.23–$46.88, opened at $46.88.
- Volume was 391.00K shares, 2.2x its 50-day average of 180.52K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($45.98).
- 52-week range $43.74–$52.57; today's close sits at 30% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — PPLC ends flat (+0.0%) to $46.39, a 1-month high
- Closed at $46.39, +0.02% vs the prior close of $46.38. Day range $46.18–$46.53, opened at $46.31.
- Volume was 179.80K shares, 1.0x its 50-day average of 179.07K.
- Price is +0.9% vs its 50-day average ($45.99).
- 52-week range $43.74–$52.57; today's close sits at 30% of that range, 11.8% below the 52-week high.
Oct 13, 2026 — PPLC rises 0.4% to $46.38, a 1-month high
- Closed at $46.38, +0.43% vs the prior close of $46.18. Day range $46.10–$46.50, opened at $46.10.
- Volume was 3.50K shares, 0.0x its 50-day average of 179.59K — lighter than usual.
- Price is +0.8% vs its 50-day average ($46.00).
- 52-week range $43.74–$52.57; today's close sits at 30% of that range, 11.8% below the 52-week high.
Oct 12, 2026 — PPLC ends flat (-0.2%) to $46.18
- Closed at $46.18, -0.15% vs the prior close of $46.25. Day range $45.99–$46.28, opened at $45.99.
- Volume was 6.40K shares, 0.0x its 50-day average of 181.29K — lighter than usual.
- Price is +0.4% vs its 50-day average ($46.01).
- 52-week range $43.74–$52.57; today's close sits at 28% of that range, 12.2% below the 52-week high.
Oct 9, 2026 — PPLC rises 0.9% to $46.25, a 1-month high, 5 up days in a row
- Closed at $46.25, +0.85% vs the prior close of $45.86. Day range $45.93–$46.25, opened at $45.93.
- Volume was 3.60K shares, 0.0x its 50-day average of 189.35K — lighter than usual.
- Price is +0.5% vs its 50-day average ($46.02).
- 52-week range $43.74–$52.57; today's close sits at 28% of that range, 12.0% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — PPLC ends flat (+0.3%) to $45.86 on 11.9x normal volume
- Closed at $45.86, +0.28% vs the prior close of $45.73. Day range $45.56–$45.99, opened at $45.57.
- Volume was 1.86M shares, 11.9x its 50-day average of 157.14K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($46.06).
- 52-week range $43.74–$52.57; today's close sits at 24% of that range, 12.8% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — PPLC rises 0.5% to $45.73, 3 up days in a row
- Closed at $45.73, +0.55% vs the prior close of $45.48. Day range $45.22–$45.75, opened at $45.22.
- Volume was 4.70K shares, 0.0x its 50-day average of 157.21K — lighter than usual.
- Price is -0.8% vs its 50-day average ($46.10).
- 52-week range $43.74–$52.57; today's close sits at 23% of that range, 13.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PPLC rises 1.5% to $45.48
- Closed at $45.48, +1.50% vs the prior close of $44.81. Day range $44.86–$45.53, opened at $44.86.
- Volume was 105.80K shares, 0.6x its 50-day average of 165.80K.
- Price is -1.5% vs its 50-day average ($46.16).
- 52-week range $43.74–$52.57; today's close sits at 20% of that range, 13.5% below the 52-week high.
Oct 5, 2026 — PPLC ends flat (+0.3%) to $44.81
- Closed at $44.81, +0.29% vs the prior close of $44.68. Day range $44.49–$45.06, opened at $44.49.
- Volume was 8.00K shares, 0.0x its 50-day average of 165.77K — lighter than usual.
- Price is -3.1% vs its 50-day average ($46.22).
- 52-week range $43.74–$52.57; today's close sits at 12% of that range, 14.8% below the 52-week high.
Oct 2, 2026 — PPLC ends flat (+0.0%) to $44.68
- Closed at $44.68, +0.00% vs the prior close of $44.68. Day range $44.66–$45.13, opened at $45.04.
- Volume was 11.40K shares, 0.1x its 50-day average of 165.73K — lighter than usual.
- Price is -3.5% vs its 50-day average ($46.30).
- 52-week range $43.74–$52.57; today's close sits at 11% of that range, 15.0% below the 52-week high.
PPLC latest news & SEC filings
Every SEC filing by or about PPLC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stark Wendy E sold 5,406 shares at $35.11 (≈$189.80K) on Oct 15, 2026; now holds 99,220
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade PPLC
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 20, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.54% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 206.48K shares (≈$9.68M) trade per day on average.
- 52-week position: $46.86 vs a range of $43.74–$52.57 (35% of the range).
- Dividends: last ex-dividend date Jul 31, 2026 ($0.875/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: John Gregory Cornett sold 7,051 shares on Jun 12, 2026.
- Latest filings: 8-K Aug 27, 2026; 8-K Aug 17, 2026; 10-Q Aug 7, 2026.
- Share count: 752.35M shares outstanding (Apr 30, 2026), +1.8% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
PPLC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.30 | 46.93 | 46.47 | 46.86 | 401.73K |
| Oct 15, 2026 | 46.88 | 46.88 | 46.23 | 46.43 | 391.00K |
| Oct 14, 2026 | 46.31 | 46.53 | 46.18 | 46.39 | 179.80K |
| Oct 13, 2026 | 46.10 | 46.50 | 46.10 | 46.38 | 3.50K |
| Oct 12, 2026 | 45.99 | 46.28 | 45.99 | 46.18 | 6.40K |
| Oct 9, 2026 | 45.93 | 46.25 | 45.93 | 46.25 | 3.60K |
| Oct 8, 2026 | 45.57 | 45.99 | 45.56 | 45.86 | 1.86M |
| Oct 7, 2026 | 45.22 | 45.75 | 45.22 | 45.73 | 4.70K |
| Oct 6, 2026 | 44.86 | 45.53 | 44.86 | 45.48 | 105.80K |
| Oct 5, 2026 | 44.49 | 45.06 | 44.49 | 44.81 | 8.00K |
| Oct 2, 2026 | 45.04 | 45.13 | 44.66 | 44.68 | 11.40K |
| Oct 1, 2026 | 45.02 | 45.02 | 44.23 | 44.68 | 686.40K |
| Sep 30, 2026 | 44.48 | 45.02 | 44.48 | 45.01 | 233.80K |
| Sep 29, 2026 | 44.01 | 44.69 | 44.01 | 44.59 | 85.70K |
| Sep 28, 2026 | 44.34 | 44.34 | 44.00 | 44.14 | 5.60K |
| Sep 25, 2026 | 44.45 | 44.45 | 43.74 | 44.09 | 7.70K |
| Sep 24, 2026 | 44.49 | 44.49 | 44.09 | 44.30 | 61.50K |
| Sep 23, 2026 | 45.03 | 45.03 | 44.40 | 44.41 | 37.40K |
| Sep 22, 2026 | 45.04 | 45.30 | 44.88 | 44.89 | 22.40K |
| Sep 21, 2026 | 45.58 | 45.58 | 45.07 | 45.07 | 11.00K |
About Ppl
Ppl (PPLC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ALLENTOWN, PA. Fiscal year ends December 31. SEC CIK 922224.
PPLC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Art P Beattie | Director | Jul 2, 2026 |
| Lima Armando Zagalo De | Director | Jul 2, 2026 |
| Kenneth Michael Hartwick | Director | Jul 23, 2026 |
| Venkata R Madabhushi | Director | Jul 2, 2026 |
| Craig A Rogerson | Director | Jul 2, 2026 |
| Heather B Redman | Director | Jul 2, 2026 |
| Linda G Sullivan | Director | Jul 2, 2026 |
| Phoebe A Wood | Director | Jul 2, 2026 |
| Keith H Williamson | Director | Jul 2, 2026 |
| Althann Natica Von | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marlene C Beers | Vice President and Controller | Feb 24, 2026 |
| Lonnie E Bellar | EVP-Eng, Constr and Gen | Apr 28, 2026 |
| Joseph P Jr Bergstein | EVP and CFO | Feb 24, 2026 |
| David J Bonenberger | EVP & COO-Utilities | Apr 28, 2026 |
| John Gregory Cornett | President of a PPL Subsidiary | Jun 15, 2026 |
| John R Iii Crockett | President of a PPL Subsidiary | Feb 24, 2026 |
| Vecchio Dean A Del | EVP and CTIO | Feb 2, 2026 |
| Angela K Gosman | EVP and CHRO | Feb 24, 2026 |
| Tadd J Henninger | SVP-Finance and Treasurer | Feb 24, 2026 |
| Christine M Martin | President of a PPL Subsidiary | Sep 2, 2026 |
| Vincent Sorgi | President and CEO | Apr 9, 2026 |
| Wendy E Stark | EVP & CLO | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 12, 2026 | John Gregory Cornett | Sale | 7,051 | $35.56 |
| Jun 12, 2026 | John Gregory Cornett | Sale | 7,051 | $35.56 |
| Jun 12, 2026 | John Gregory Cornett | Sale | 7,051 | $35.56 |
| Jun 12, 2026 | John Gregory Cornett | Sale | 7,051 | $35.56 |
PPLC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.17B | $1.18B | 1.59 | $2.63B |
| Dec 31, 2024 | $8.44B | $888.00M | 1.20 | $2.34B |
| Dec 31, 2023 | $8.29B | $740.00M | 1.00 | $1.76B |
| Dec 31, 2022 | $7.79B | $756.00M | 1.02 | $1.73B |
| Dec 31, 2021 | $5.84B | $-1.48B | -1.93 | $2.27B |
Latest balance sheet: total assets $46.30B, total liabilities $—, cash $1.24B (as of Mar 31, 2026).
PPLC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $47.07 |
| May 8, 2026 | 8-K Item 2.02 (results) | $48.27 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | — |
| Nov 5, 2025 | 8-K Item 2.02 (results) | — |
| Jul 31, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Feb 13, 2025 | 8-K Item 2.02 (results) | — |
| Nov 1, 2024 | 8-K Item 2.02 (results) | — |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PPLC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.