Novonix (NVX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.15, -1.38% vs the prior close of $2.18.
- Volume 17.46K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NVX dips 1.4% to $2.15, a 52-week low, 5 down days in a row. Closed at $2.15, -1.38% vs the prior close of $2.18. Day range $2.12–$2.19, opened at $2.16.
NVX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NVX dips 1.4% to $2.15, a 52-week low, 5 down days in a row
- Closed at $2.15, -1.38% vs the prior close of $2.18. Day range $2.12–$2.19, opened at $2.16.
- Volume was 17.46K shares, 0.6x its 50-day average of 30.37K — lighter than usual.
- Price is -32.2% vs its 50-day average ($3.17) and -66.5% vs its 200-day average ($6.42).
- 52-week range $2.10–$23.85; today's close sits at 0% of that range, 91.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — NVX dips 2.2% to $2.18, a 52-week low, 4 down days in a row
- Closed at $2.18, -2.24% vs the prior close of $2.23. Day range $2.10–$2.18, opened at $2.11.
- Volume was 19.40K shares, 0.6x its 50-day average of 30.14K.
- Price is -32.1% vs its 50-day average ($3.21) and -66.3% vs its 200-day average ($6.46).
- 52-week range $2.10–$27.90; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — NVX slides 4.7% to $2.23, a 52-week low, 3 down days in a row
- Closed at $2.23, -4.70% vs the prior close of $2.34. Day range $2.19–$2.30, opened at $2.26.
- Volume was 26.70K shares, 0.9x its 50-day average of 29.92K.
- Price is -31.3% vs its 50-day average ($3.25) and -65.7% vs its 200-day average ($6.50).
- 52-week range $2.19–$31.90; today's close sits at 0% of that range, 93.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NVX slides 3.3% to $2.34, a 52-week low
- Closed at $2.34, -3.31% vs the prior close of $2.42. Day range $2.31–$2.38, opened at $2.38.
- Volume was 16.80K shares, 0.6x its 50-day average of 29.69K — lighter than usual.
- Price is -28.7% vs its 50-day average ($3.28) and -64.3% vs its 200-day average ($6.55).
- 52-week range $2.31–$36.60; today's close sits at 0% of that range, 93.6% below the 52-week high.
Oct 12, 2026 — NVX slides 3.1% to $2.42
- Closed at $2.42, -3.12% vs the prior close of $2.50. Day range $2.40–$2.50, opened at $2.50.
- Volume was 8.20K shares, 0.3x its 50-day average of 29.61K — lighter than usual.
- Price is -26.9% vs its 50-day average ($3.31) and -63.3% vs its 200-day average ($6.59).
- 52-week range $2.37–$38.60; today's close sits at 0% of that range, 93.7% below the 52-week high.
Oct 9, 2026 — NVX jumps 3.2% to $2.50
- Closed at $2.50, +3.22% vs the prior close of $2.42. Day range $2.44–$2.52, opened at $2.48.
- Volume was 5.50K shares, 0.2x its 50-day average of 29.80K — lighter than usual.
- Price is -25.3% vs its 50-day average ($3.34) and -62.3% vs its 200-day average ($6.63).
- 52-week range $2.37–$38.60; today's close sits at 0% of that range, 93.5% below the 52-week high.
Oct 8, 2026 — NVX dips 2.8% to $2.42, a 52-week low, 4 down days in a row
- Closed at $2.42, -2.81% vs the prior close of $2.49. Day range $2.42–$2.51, opened at $2.47.
- Volume was 7.70K shares, 0.3x its 50-day average of 30.00K — lighter than usual.
- Price is -28.2% vs its 50-day average ($3.37) and -63.7% vs its 200-day average ($6.67).
- 52-week range $2.37–$38.60; today's close sits at 0% of that range, 93.7% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — NVX dips 2.5% to $2.49, 3 down days in a row
- Closed at $2.49, -2.54% vs the prior close of $2.56. Day range $2.42–$2.62, opened at $2.60.
- Volume was 34.20K shares, 1.2x its 50-day average of 29.48K.
- Price is -26.7% vs its 50-day average ($3.40) and -62.9% vs its 200-day average ($6.71).
- 52-week range $2.37–$38.60; today's close sits at 0% of that range, 93.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NVX dips 0.6% to $2.56
- Closed at $2.56, -0.58% vs the prior close of $2.57. Day range $2.50–$2.60, opened at $2.51.
- Volume was 14.20K shares, 0.5x its 50-day average of 29.87K — lighter than usual.
- Price is -25.4% vs its 50-day average ($3.43) and -62.1% vs its 200-day average ($6.75).
- 52-week range $2.37–$38.60; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 5, 2026 — NVX dips 2.3% to $2.57
- Closed at $2.57, -2.28% vs the prior close of $2.63. Day range $2.50–$2.68, opened at $2.68.
- Volume was 9.60K shares, 0.3x its 50-day average of 29.93K — lighter than usual.
- Price is -25.6% vs its 50-day average ($3.45) and -62.1% vs its 200-day average ($6.79).
- 52-week range $2.37–$38.60; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 2, 2026 — NVX jumps 5.6% to $2.63
- Closed at $2.63, +5.62% vs the prior close of $2.49. Day range $2.51–$2.70, opened at $2.56.
- Volume was 31.40K shares, 1.1x its 50-day average of 29.46K.
- Price is -24.5% vs its 50-day average ($3.49) and -61.5% vs its 200-day average ($6.82).
- 52-week range $2.37–$38.60; today's close sits at 1% of that range, 93.2% below the 52-week high.
NVX latest news & SEC filings
Every SEC filing by or about NVX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NVX
- How much it moves: over the last 20 sessions the average daily move was 2.53% (largest 5.7%).
- Liquidity: about 25.59K shares (≈$55.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.15 vs a range of $2.10–$23.85 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Aug 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 28, 2026; 6-K Sep 21, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
NVX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.16 | 2.19 | 2.12 | 2.15 | 17.46K |
| Oct 15, 2026 | 2.11 | 2.18 | 2.10 | 2.18 | 19.40K |
| Oct 14, 2026 | 2.26 | 2.30 | 2.19 | 2.23 | 26.70K |
| Oct 13, 2026 | 2.38 | 2.38 | 2.31 | 2.34 | 16.80K |
| Oct 12, 2026 | 2.50 | 2.50 | 2.40 | 2.42 | 8.20K |
| Oct 9, 2026 | 2.48 | 2.52 | 2.44 | 2.50 | 5.50K |
| Oct 8, 2026 | 2.47 | 2.51 | 2.42 | 2.42 | 7.70K |
| Oct 7, 2026 | 2.60 | 2.62 | 2.42 | 2.49 | 34.20K |
| Oct 6, 2026 | 2.51 | 2.60 | 2.50 | 2.56 | 14.20K |
| Oct 5, 2026 | 2.68 | 2.68 | 2.50 | 2.57 | 9.60K |
| Oct 2, 2026 | 2.56 | 2.70 | 2.51 | 2.63 | 31.40K |
| Oct 1, 2026 | 2.61 | 2.61 | 2.37 | 2.49 | 96.30K |
| Sep 30, 2026 | 2.70 | 2.80 | 2.61 | 2.62 | 13.20K |
| Sep 29, 2026 | 2.67 | 2.75 | 2.62 | 2.67 | 14.00K |
| Sep 28, 2026 | 2.79 | 2.79 | 2.64 | 2.69 | 16.50K |
| Sep 25, 2026 | 2.83 | 2.83 | 2.67 | 2.68 | 7.30K |
| Sep 24, 2026 | 2.84 | 2.84 | 2.52 | 2.64 | 93.60K |
| Sep 23, 2026 | 2.86 | 2.89 | 2.79 | 2.80 | 30.80K |
| Sep 22, 2026 | 2.82 | 2.98 | 2.81 | 2.85 | 35.60K |
| Sep 21, 2026 | 2.97 | 2.97 | 2.82 | 2.84 | 13.30K |
About Novonix
Novonix (NVX) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in BRISBANE. State of incorporation: Australia. Fiscal year ends December 31. SEC CIK 1859795.
NVX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tony Bellas | Director | May 6, 2026 |
| Sharan Burrow | Director | Jul 23, 2026 |
| Ronald C Edmonds | Director | May 6, 2026 |
| Nicholas Liveris | Director | Mar 16, 2026 |
| Robert J Natter | Director | May 6, 2026 |
| Michael O'Kronley | Chief Executive Officer | May 5, 2026 |
| Jean Oelwang | Director | May 6, 2026 |
| Suresh Vaidyanathan | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kimberly J. Heimert | Chief Legal and Risk Officer | Mar 16, 2026 |
| Dwayne Arnold Johnson | Chief Operating Officer | May 27, 2026 |
| Robert Buell Long | Chief Financial Officer | Jul 1, 2026 |
| Michael O'Kronley | Chief Executive Officer | May 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NVX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NVX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NVX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.