Docusign (DOCU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $74.65, -3.70% vs the prior close of $77.52.
- Volume 2.27M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DOCU slides 3.7% to $74.65. Closed at $74.65, -3.70% vs the prior close of $77.52. Day range $73.79–$78.80, opened at $78.10.
DOCU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DOCU slides 3.7% to $74.65
- Closed at $74.65, -3.70% vs the prior close of $77.52. Day range $73.79–$78.80, opened at $78.10.
- Volume was 2.27M shares, 0.7x its 50-day average of 3.19M.
- Price is +12.3% vs its 50-day average ($66.50) and +38.8% vs its 200-day average ($53.80).
- 52-week range $40.16–$78.80; today's close sits at 89% of that range, 5.3% below the 52-week high.
Oct 15, 2026 — DOCU jumps 3.0% to $77.52, a 52-week high, 3 up days in a row
- Closed at $77.52, +3.04% vs the prior close of $75.23. Day range $74.79–$77.60, opened at $75.13.
- Volume was 4.88M shares, 1.6x its 50-day average of 3.13M.
- Price is +17.2% vs its 50-day average ($66.14) and +44.2% vs its 200-day average ($53.77).
- 52-week range $40.16–$77.60; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — DOCU jumps 4.0% to $75.23, a 52-week high
- Closed at $75.23, +4.04% vs the prior close of $72.31. Day range $72.03–$75.31, opened at $72.08.
- Volume was 3.36M shares, 1.1x its 50-day average of 3.12M.
- Price is +14.4% vs its 50-day average ($65.74) and +40.0% vs its 200-day average ($53.73).
- 52-week range $40.16–$75.31; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — DOCU rises 1.9% to $72.31, a 6-month high
- Closed at $72.31, +1.89% vs the prior close of $70.97. Day range $70.89–$73.04, opened at $71.22.
- Volume was 2.03M shares, 0.6x its 50-day average of 3.14M.
- Price is +10.6% vs its 50-day average ($65.39) and +34.6% vs its 200-day average ($53.70).
- 52-week range $40.16–$75.00; today's close sits at 92% of that range, 3.6% below the 52-week high.
Oct 12, 2026 — DOCU ends flat (-0.2%) to $70.97
- Closed at $70.97, -0.15% vs the prior close of $71.08. Day range $70.60–$72.76, opened at $71.48.
- Volume was 1.52M shares, 0.5x its 50-day average of 3.17M — lighter than usual.
- Price is +9.1% vs its 50-day average ($65.04) and +32.2% vs its 200-day average ($53.69).
- 52-week range $40.16–$75.00; today's close sits at 88% of that range, 5.4% below the 52-week high.
Oct 9, 2026 — DOCU dips 0.5% to $71.08
- Closed at $71.08, -0.49% vs the prior close of $71.43. Day range $69.99–$72.25, opened at $72.07.
- Volume was 2.25M shares, 0.7x its 50-day average of 3.22M.
- Price is +9.8% vs its 50-day average ($64.72) and +32.4% vs its 200-day average ($53.68).
- 52-week range $40.16–$75.00; today's close sits at 89% of that range, 5.2% below the 52-week high.
Oct 8, 2026 — DOCU jumps 3.7% to $71.43
- Closed at $71.43, +3.67% vs the prior close of $68.90. Day range $68.75–$71.51, opened at $69.24.
- Volume was 3.16M shares, 1.0x its 50-day average of 3.24M.
- Price is +10.9% vs its 50-day average ($64.38) and +33.1% vs its 200-day average ($53.68).
- 52-week range $40.16–$75.00; today's close sits at 90% of that range, 4.8% below the 52-week high.
Oct 7, 2026 — DOCU rises 1.0% to $68.90
- Closed at $68.90, +1.00% vs the prior close of $68.22. Day range $67.96–$69.26, opened at $68.00.
- Volume was 2.60M shares, 0.8x its 50-day average of 3.26M.
- Price is +7.5% vs its 50-day average ($64.12) and +28.4% vs its 200-day average ($53.67).
- 52-week range $40.16–$75.00; today's close sits at 82% of that range, 8.1% below the 52-week high.
Oct 6, 2026 — DOCU dips 2.6% to $68.22
- Closed at $68.22, -2.58% vs the prior close of $70.03. Day range $66.83–$70.68, opened at $69.81.
- Volume was 3.71M shares, 1.1x its 50-day average of 3.25M.
- Price is +6.8% vs its 50-day average ($63.86) and +27.1% vs its 200-day average ($53.67).
- 52-week range $40.16–$75.00; today's close sits at 81% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — DOCU rises 1.5% to $70.03
- Closed at $70.03, +1.48% vs the prior close of $69.01. Day range $68.91–$70.81, opened at $69.02.
- Volume was 2.43M shares, 0.7x its 50-day average of 3.25M.
- Price is +10.2% vs its 50-day average ($63.55) and +30.5% vs its 200-day average ($53.67).
- 52-week range $40.16–$75.00; today's close sits at 86% of that range, 6.6% below the 52-week high.
Oct 2, 2026 — DOCU dips 1.0% to $69.01
- Closed at $69.01, -1.05% vs the prior close of $69.74. Day range $68.28–$70.38, opened at $69.84.
- Volume was 1.88M shares, 0.6x its 50-day average of 3.26M — lighter than usual.
- Price is +9.3% vs its 50-day average ($63.16) and +28.6% vs its 200-day average ($53.66).
- 52-week range $40.16–$75.00; today's close sits at 83% of that range, 8.0% below the 52-week high.
DOCU latest news & SEC filings
Every SEC filing by or about DOCU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hansen Paula sold 3,000 shares at $68.75 (≈$206.25K) on Oct 1, 2026; now holds 106,857
- Hansen Paula sold 300 shares at $69.37 (≈$20.81K) on Oct 1, 2026; now holds 106,557
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shaughnessy James P sold 11,600 shares at $68.77 (≈$797.73K) on Oct 1, 2026; now holds 50,991
- Shaughnessy James P sold 400 shares at $69.55 (≈$27.82K) on Oct 1, 2026; now holds 50,591
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thygesen Allan C. sold 7,475 shares at $68.53 (≈$512.26K) on Oct 1, 2026; now holds 185,576
- Thygesen Allan C. sold 13,598 shares at $69.45 (≈$944.38K) on Oct 1, 2026; now holds 171,978
- Thygesen Allan C. sold 5,177 shares at $69.98 (≈$362.29K) on Oct 1, 2026; now holds 166,801
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wilderotter Mary Agnes sold 1,000 shares at $68.80 (≈$68.80K) on Oct 1, 2026; now holds 2,199
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $875.75M (prior year $800.64M) (+9.4% vs Jul 31, 2025)
- Net income: $77.72M (prior year $62.97M) (+23.4% vs Jul 31, 2025)
- Diluted EPS: $0.40 (prior year $0.30) (+33.3% vs Jul 31, 2025)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade DOCU
- Last results release: Sep 3, 2026 (8-K Item 2.02). Previous ones: Jun 4, 2026, Mar 17, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 4.1%).
- Liquidity: about 2.78M shares (≈$207.49M) trade per day on average.
- 52-week position: $74.65 vs a range of $40.16–$78.80 (89% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Chatwani sold 10,632 shares on Sep 17, 2026.
- Latest filings: 10-Q Sep 4, 2026; 8-K Sep 3, 2026; 10-Q Jun 5, 2026.
- Share count: 186.90M shares outstanding (Aug 31, 2026), -7.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DOCU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 78.10 | 78.80 | 73.79 | 74.65 | 2.27M |
| Oct 15, 2026 | 75.13 | 77.60 | 74.79 | 77.52 | 4.88M |
| Oct 14, 2026 | 72.08 | 75.31 | 72.03 | 75.23 | 3.36M |
| Oct 13, 2026 | 71.22 | 73.04 | 70.89 | 72.31 | 2.03M |
| Oct 12, 2026 | 71.48 | 72.76 | 70.60 | 70.97 | 1.52M |
| Oct 9, 2026 | 72.07 | 72.25 | 69.99 | 71.08 | 2.25M |
| Oct 8, 2026 | 69.24 | 71.51 | 68.75 | 71.43 | 3.16M |
| Oct 7, 2026 | 68.00 | 69.26 | 67.96 | 68.90 | 2.60M |
| Oct 6, 2026 | 69.81 | 70.68 | 66.83 | 68.22 | 3.71M |
| Oct 5, 2026 | 69.02 | 70.81 | 68.91 | 70.03 | 2.43M |
| Oct 2, 2026 | 69.84 | 70.38 | 68.28 | 69.01 | 1.88M |
| Oct 1, 2026 | 68.80 | 70.18 | 67.87 | 69.74 | 2.07M |
| Sep 30, 2026 | 67.09 | 68.62 | 66.81 | 67.15 | 1.91M |
| Sep 29, 2026 | 66.27 | 67.43 | 65.85 | 66.98 | 1.84M |
| Sep 28, 2026 | 65.89 | 67.46 | 63.92 | 66.98 | 3.27M |
| Sep 25, 2026 | 68.65 | 69.21 | 67.28 | 67.50 | 2.22M |
| Sep 24, 2026 | 69.00 | 70.36 | 68.45 | 68.99 | 2.32M |
| Sep 23, 2026 | 67.27 | 69.62 | 66.94 | 69.49 | 3.40M |
| Sep 22, 2026 | 69.66 | 69.93 | 65.57 | 66.76 | 5.18M |
| Sep 21, 2026 | 69.17 | 69.87 | 67.96 | 68.57 | 3.28M |
About Docusign
Docusign (DOCU) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1261333.
DOCU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James A Beer | Director | Sep 3, 2026 |
| Teresa Briggs | Director | Sep 11, 2026 |
| Cain A Hayes | Director | Sep 3, 2026 |
| Blake Irving | Director | Sep 3, 2026 |
| Anna Marrs | Director | Sep 15, 2026 |
| Brian Keith Roberts | Director | Sep 8, 2026 |
| Michael George Rosenbaum | Director | Sep 3, 2026 |
| Enrique T Salem | Director | Sep 3, 2026 |
| Peter Solvik | Director | Sep 11, 2026 |
| Allan C. Thygesen | President and CEO | Sep 16, 2026 |
| Rowan M Trollope | Director | Aug 4, 2026 |
| Mary Agnes Wilderotter | Director | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Chatwani | President General Mgr, Growth | Sep 21, 2026 |
| Blake Jeffrey Grayson | Chief Financial Officer | Sep 16, 2026 |
| Paula Hansen | Chief Revenue Officer | Sep 16, 2026 |
| James P Shaughnessy | Chief Legal Officer | Sep 21, 2026 |
| Allan C. Thygesen | President and CEO | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Robert Chatwani | Sale | 10,632 | $69.66 |
| Sep 17, 2026 | Robert Chatwani | Sale | 4,044 | $68.77 |
| Sep 17, 2026 | Robert Chatwani | Sale | 10,632 | $69.66 |
| Sep 17, 2026 | Robert Chatwani | Sale | 4,044 | $68.77 |
| Sep 17, 2026 | Robert Chatwani | Sale | 10,632 | $69.66 |
| Sep 17, 2026 | Robert Chatwani | Sale | 4,044 | $68.77 |
| Sep 17, 2026 | Robert Chatwani | Sale | 10,632 | $69.66 |
| Sep 17, 2026 | Robert Chatwani | Sale | 4,044 | $68.77 |
| Sep 16, 2026 | Mary Agnes Wilderotter | Sale | 1,096 | $70.60 |
| Sep 16, 2026 | Mary Agnes Wilderotter | Sale | 1,096 | $70.60 |
| Sep 16, 2026 | Mary Agnes Wilderotter | Sale | 1,096 | $70.60 |
| Sep 16, 2026 | Mary Agnes Wilderotter | Sale | 1,096 | $70.60 |
| Sep 14, 2026 | Anna Marrs | Sale | 548 | $67.00 |
| Sep 14, 2026 | Anna Marrs | Sale | 548 | $67.00 |
| Sep 14, 2026 | Anna Marrs | Sale | 548 | $67.00 |
DOCU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $3.22B | $309.08M | 1.48 | $1.17B |
| Jan 31, 2025 | $2.98B | $1.07B | 5.08 | $1.02B |
| Jan 31, 2024 | $2.76B | $73.98M | 0.36 | $979.53M |
| Jan 31, 2023 | $2.52B | $-97.45M | -0.49 | $506.76M |
| Jan 31, 2022 | $2.11B | $-69.98M | -0.36 | $506.47M |
Latest balance sheet: total assets $3.96B, total liabilities $2.24B, cash $528.16M (as of Jul 31, 2026).
DOCU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 3, 2026 | 8-K Item 2.02 (results) | $65.97 |
| Jun 4, 2026 | 8-K Item 2.02 (results) | $50.94 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $47.54 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $71.10 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $76.24 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $92.90 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $74.70 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $83.68 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Jun 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Dec 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DOCU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.