Gorilla Technology (GRRR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.78, -7.49% vs the prior close of $8.41.
- Volume 1.34M shares, 1.4x its 50-day average.
- New SEC filings: 424B7 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GRRR slides 7.5% to $7.78, a 52-week low. Closed at $7.78, -7.49% vs the prior close of $8.41. Day range $7.71–$8.78, opened at $8.57.
GRRR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRRR slides 7.5% to $7.78, a 52-week low
- Closed at $7.78, -7.49% vs the prior close of $8.41. Day range $7.71–$8.78, opened at $8.57.
- Volume was 1.34M shares, 1.4x its 50-day average of 943.63K.
- Price is -42.1% vs its 50-day average ($13.43) and -42.9% vs its 200-day average ($13.62).
- 52-week range $7.60–$23.49; today's close sits at 1% of that range, 66.9% below the 52-week high.
Oct 15, 2026 — GRRR rises 2.6% to $8.41
- Closed at $8.41, +2.56% vs the prior close of $8.20. Day range $7.60–$8.45, opened at $7.93.
- Volume was 1.50M shares, 1.6x its 50-day average of 930.03K.
- Price is -37.8% vs its 50-day average ($13.53) and -38.3% vs its 200-day average ($13.64).
- 52-week range $7.60–$23.49; today's close sits at 5% of that range, 64.2% below the 52-week high.
Oct 14, 2026 — GRRR slides 13.3% to $8.20, a 52-week low on 2.7x normal volume
- Closed at $8.20, -13.32% vs the prior close of $9.46. Day range $7.92–$9.40, opened at $9.38.
- Volume was 2.41M shares, 2.7x its 50-day average of 898.94K — unusually heavy trading.
- Price is -39.7% vs its 50-day average ($13.60) and -39.9% vs its 200-day average ($13.65).
- 52-week range $7.92–$23.49; today's close sits at 2% of that range, 65.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GRRR slides 6.1% to $9.46, a 52-week low, 3 down days in a row
- Closed at $9.46, -6.06% vs the prior close of $10.07. Day range $9.43–$10.00, opened at $9.97.
- Volume was 1.42M shares, 1.6x its 50-day average of 888.79K.
- Price is -30.8% vs its 50-day average ($13.68) and -30.8% vs its 200-day average ($13.67).
- 52-week range $9.04–$23.49; today's close sits at 3% of that range, 59.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GRRR slides 9.5% to $10.07, a 6-month low on 1.9x normal volume
- Closed at $10.07, -9.52% vs the prior close of $11.13. Day range $9.88–$10.97, opened at $10.97.
- Volume was 1.63M shares, 1.9x its 50-day average of 870.27K — unusually heavy trading.
- Price is -26.6% vs its 50-day average ($13.72) and -26.4% vs its 200-day average ($13.68).
- 52-week range $9.04–$23.49; today's close sits at 7% of that range, 57.1% below the 52-week high.
Oct 9, 2026 — GRRR slides 6.8% to $11.13, a 1-month low on 2.6x normal volume
- Closed at $11.13, -6.78% vs the prior close of $11.94. Day range $10.27–$12.20, opened at $12.00.
- Volume was 2.18M shares, 2.6x its 50-day average of 847.28K — unusually heavy trading.
- Price is -19.0% vs its 50-day average ($13.74) and -18.7% vs its 200-day average ($13.68).
- 52-week range $9.04–$23.49; today's close sits at 14% of that range, 52.6% below the 52-week high.
Oct 8, 2026 — GRRR rises 1.5% to $11.94 on 2.1x normal volume
- Closed at $11.94, +1.53% vs the prior close of $11.76. Day range $11.05–$12.03, opened at $11.57.
- Volume was 1.76M shares, 2.1x its 50-day average of 834.75K — unusually heavy trading.
- Price is -13.2% vs its 50-day average ($13.75) and -12.8% vs its 200-day average ($13.69).
- 52-week range $9.04–$23.49; today's close sits at 20% of that range, 49.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — GRRR slides 3.4% to $11.76, a 1-month low, 5 down days in a row
- Closed at $11.76, -3.45% vs the prior close of $12.18. Day range $11.56–$11.83, opened at $11.81.
- Volume was 636.10K shares, 0.8x its 50-day average of 840.63K.
- Price is -14.3% vs its 50-day average ($13.72) and -14.1% vs its 200-day average ($13.69).
- 52-week range $9.04–$23.49; today's close sits at 19% of that range, 49.9% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — GRRR dips 0.6% to $12.18, a 1-month low, 4 down days in a row
- Closed at $12.18, -0.57% vs the prior close of $12.25. Day range $11.96–$12.62, opened at $12.38.
- Volume was 982.20K shares, 1.2x its 50-day average of 833.36K.
- Price is -11.2% vs its 50-day average ($13.72) and -11.0% vs its 200-day average ($13.69).
- 52-week range $9.04–$23.49; today's close sits at 22% of that range, 48.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — GRRR slides 7.0% to $12.25, a 1-month low, 3 down days in a row
- Closed at $12.25, -6.99% vs the prior close of $13.17. Day range $12.20–$13.14, opened at $13.10.
- Volume was 870.30K shares, 1.1x its 50-day average of 826.73K.
- Price is -10.7% vs its 50-day average ($13.72) and -10.5% vs its 200-day average ($13.69).
- 52-week range $9.04–$23.49; today's close sits at 22% of that range, 47.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — GRRR slides 3.0% to $13.17
- Closed at $13.17, -3.02% vs the prior close of $13.58. Day range $13.09–$14.03, opened at $13.92.
- Volume was 551.80K shares, 0.7x its 50-day average of 831.99K.
- Price is -4.0% vs its 50-day average ($13.72) and -3.8% vs its 200-day average ($13.69).
- 52-week range $9.04–$23.49; today's close sits at 29% of that range, 43.9% below the 52-week high.
GRRR latest news & SEC filings
Every SEC filing by or about GRRR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 21, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade GRRR
- How much it moves: over the last 20 sessions the average daily move was 4.24% (largest 13.3%). That is a volatile stock.
- Liquidity: about 965.30K shares (≈$7.51M) trade per day on average.
- 52-week position: $7.78 vs a range of $7.60–$23.49 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Evan S Medeiros sold 12,604 shares on Apr 15, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Aug 24, 2026; 6-K Aug 17, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
GRRR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.57 | 8.78 | 7.71 | 7.78 | 1.34M |
| Oct 15, 2026 | 7.93 | 8.45 | 7.60 | 8.41 | 1.50M |
| Oct 14, 2026 | 9.38 | 9.40 | 7.92 | 8.20 | 2.41M |
| Oct 13, 2026 | 9.97 | 10.00 | 9.43 | 9.46 | 1.42M |
| Oct 12, 2026 | 10.97 | 10.97 | 9.88 | 10.07 | 1.63M |
| Oct 9, 2026 | 12.00 | 12.20 | 10.27 | 11.13 | 2.18M |
| Oct 8, 2026 | 11.57 | 12.03 | 11.05 | 11.94 | 1.76M |
| Oct 7, 2026 | 11.81 | 11.83 | 11.56 | 11.76 | 636.10K |
| Oct 6, 2026 | 12.38 | 12.62 | 11.96 | 12.18 | 982.20K |
| Oct 5, 2026 | 13.10 | 13.14 | 12.20 | 12.25 | 870.30K |
| Oct 2, 2026 | 13.92 | 14.03 | 13.09 | 13.17 | 551.80K |
| Oct 1, 2026 | 13.86 | 14.06 | 13.53 | 13.58 | 297.50K |
| Sep 30, 2026 | 13.93 | 14.28 | 13.78 | 13.86 | 402.60K |
| Sep 29, 2026 | 14.11 | 14.25 | 13.76 | 13.85 | 452.50K |
| Sep 28, 2026 | 13.85 | 14.00 | 13.60 | 13.71 | 279.10K |
| Sep 25, 2026 | 14.32 | 14.61 | 13.93 | 14.01 | 480.40K |
| Sep 24, 2026 | 13.83 | 14.42 | 13.63 | 14.36 | 456.90K |
| Sep 23, 2026 | 14.53 | 14.55 | 13.93 | 14.07 | 353.00K |
| Sep 22, 2026 | 13.97 | 14.54 | 13.65 | 14.40 | 689.30K |
| Sep 21, 2026 | 13.10 | 13.81 | 12.90 | 13.54 | 627.50K |
About Gorilla Technology
Gorilla Technology (GRRR) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1903145.
GRRR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jayesh Chandan | CEO & Chairman | Jul 15, 2026 |
| Ruth Kelly | Director | Jul 15, 2026 |
| Keith Levy | Director | Jul 15, 2026 |
| Evan S Medeiros | Director | Jul 15, 2026 |
| Thomas Sennhauser | CTO - Infrastructure | Mar 18, 2026 |
| Gregg Walker | Director | Jul 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bruce Bower | Chief Financial Officer | Mar 18, 2026 |
| Jayesh Chandan | CEO & Chairman | Jul 15, 2026 |
| Rajesh Raj Natarajan | Chief Technology Officer | Aug 3, 2026 |
| Thomas Sennhauser | CTO - Infrastructure | Mar 18, 2026 |
| Chen-Yu Wang | General Manager - Asia | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 15, 2026 | Evan S Medeiros | Sale | 12,604 | $12.16 |
| Apr 15, 2026 | Evan S Medeiros | Sale | 12,604 | $12.16 |
| Apr 15, 2026 | Evan S Medeiros | Sale | 12,604 | $12.16 |
| Apr 15, 2026 | Evan S Medeiros | Sale | 12,604 | $12.16 |
| Apr 14, 2026 | Evan S Medeiros | Sale | 5,186 | $12.00 |
| Apr 14, 2026 | Evan S Medeiros | Sale | 5,186 | $12.00 |
| Apr 14, 2026 | Evan S Medeiros | Sale | 5,186 | $12.00 |
| Apr 14, 2026 | Evan S Medeiros | Sale | 5,186 | $12.00 |
GRRR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRRR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRRR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.