Brookfield Infrastructure Partners (BIP-PB) Stock: Why It's Down Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest session (Tue Oct 20): $15.92, −$0.24 (-1.49%), volume 1.3x its 50-day average.
Sector peers moving today (Transportation):VRRM +7.12%PAC +7.05%AERO -6.36%ULCC +6.29%GMRS +5.01%
- Closed at $15.92, -1.49% vs the prior close of $16.16.
- Volume 13.24K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)
BIP-PB dips 1.5% to $15.92. Closed at $15.92, -1.49% vs the prior close of $16.16. Day range $15.74–$16.08, opened at $16.00.
BIP-PB daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — BIP-PB dips 1.5% to $15.92
- Closed at $15.92, -1.49% vs the prior close of $16.16. Day range $15.74–$16.08, opened at $16.00.
- Volume was 13.24K shares, 1.3x its 50-day average of 10.21K.
- Price is -2.6% vs its 50-day average ($16.35) and -3.5% vs its 200-day average ($16.49).
- 52-week range $15.62–$17.44; today's close sits at 16% of that range, 8.7% below the 52-week high.
Oct 19, 2026 — BIP-PB rises 2.5% to $16.16
- Closed at $16.16, +2.54% vs the prior close of $15.76. Day range $15.77–$16.19, opened at $15.70.
- Volume was 7.39K shares, 0.7x its 50-day average of 10.11K.
- Price is -1.3% vs its 50-day average ($16.37) and -2.0% vs its 200-day average ($16.50).
- 52-week range $15.62–$17.44; today's close sits at 30% of that range, 7.3% below the 52-week high.
Oct 16, 2026 — BIP-PB dips 1.1% to $15.76
- Closed at $15.76, -1.07% vs the prior close of $15.93. Day range $15.76–$16.05, opened at $16.03.
- Volume was 11.02K shares, 1.1x its 50-day average of 10.00K.
- Price is -3.8% vs its 50-day average ($16.38) and -4.5% vs its 200-day average ($16.50).
- 52-week range $15.62–$17.44; today's close sits at 8% of that range, 9.6% below the 52-week high.
Oct 15, 2026 — BIP-PB rises 0.8% to $15.93
- Closed at $15.93, +0.82% vs the prior close of $15.80. Day range $15.83–$16.12, opened at $15.92.
- Volume was 12.17K shares, 1.2x its 50-day average of 10.05K.
- Price is -2.9% vs its 50-day average ($16.41) and -3.5% vs its 200-day average ($16.50).
- 52-week range $15.62–$17.44; today's close sits at 17% of that range, 8.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIP-PB dips 0.8% to $15.80
- Closed at $15.80, -0.75% vs the prior close of $15.92. Day range $15.80–$15.97, opened at $15.84.
- Volume was 4.91K shares, 0.5x its 50-day average of 10.34K — lighter than usual.
- Price is -3.8% vs its 50-day average ($16.43) and -4.3% vs its 200-day average ($16.51).
- 52-week range $15.62–$17.44; today's close sits at 10% of that range, 9.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIP-PB rises 0.8% to $15.92
- Closed at $15.92, +0.82% vs the prior close of $15.79. Day range $15.74–$16.00, opened at $15.95.
- Volume was 8.49K shares, 0.8x its 50-day average of 10.40K.
- Price is -3.2% vs its 50-day average ($16.45) and -3.6% vs its 200-day average ($16.51).
- 52-week range $15.62–$17.44; today's close sits at 16% of that range, 8.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIP-PB dips 0.8% to $15.79
- Closed at $15.79, -0.75% vs the prior close of $15.91. Day range $15.70–$15.90, opened at $15.72.
- Volume was 5.69K shares, 0.5x its 50-day average of 10.76K — lighter than usual.
- Price is -4.1% vs its 50-day average ($16.47) and -4.4% vs its 200-day average ($16.52).
- 52-week range $15.62–$17.44; today's close sits at 9% of that range, 9.5% below the 52-week high.
Oct 9, 2026 — BIP-PB rises 1.5% to $15.91 on 3.6x normal volume
- Closed at $15.91, +1.53% vs the prior close of $15.67. Day range $15.62–$15.97, opened at $15.65.
- Volume was 36.79K shares, 3.6x its 50-day average of 10.31K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($16.49) and -3.7% vs its 200-day average ($16.52).
- 52-week range $15.62–$17.44; today's close sits at 16% of that range, 8.8% below the 52-week high.
Oct 8, 2026 — BIP-PB dips 0.4% to $15.67, a 52-week low, 3 down days in a row
- Closed at $15.67, -0.38% vs the prior close of $15.73. Day range $15.62–$15.81, opened at $15.73.
- Volume was 13.53K shares, 1.3x its 50-day average of 10.52K.
- Price is -5.1% vs its 50-day average ($16.51) and -5.2% vs its 200-day average ($16.52).
- 52-week range $15.62–$17.44; today's close sits at 3% of that range, 10.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BIP-PB dips 1.9% to $15.73, a 52-week low
- Closed at $15.73, -1.90% vs the prior close of $16.03. Day range $15.73–$16.04, opened at $16.04.
- Volume was 7.46K shares, 0.7x its 50-day average of 10.77K.
- Price is -4.8% vs its 50-day average ($16.53) and -4.8% vs its 200-day average ($16.53).
- 52-week range $15.73–$17.44; today's close sits at 0% of that range, 9.8% below the 52-week high.
Oct 6, 2026 — BIP-PB dips 0.3% to $16.03
- Closed at $16.03, -0.34% vs the prior close of $16.09. Day range $15.86–$16.27, opened at $16.05.
- Volume was 15.14K shares, 1.4x its 50-day average of 10.86K.
- Price is -3.1% vs its 50-day average ($16.54) and -3.0% vs its 200-day average ($16.54).
- 52-week range $15.73–$17.44; today's close sits at 18% of that range, 8.1% below the 52-week high.
Oct 5, 2026 — BIP-PB rises 1.6% to $16.09
- Closed at $16.09, +1.64% vs the prior close of $15.83. Day range $15.80–$16.09, opened at $15.80.
- Volume was 17.61K shares, 1.6x its 50-day average of 10.72K.
- Price is -2.8% vs its 50-day average ($16.55) and -2.7% vs its 200-day average ($16.54).
- 52-week range $15.73–$17.50; today's close sits at 20% of that range, 8.1% below the 52-week high.
Oct 2, 2026 — BIP-PB ends flat (-0.1%) to $15.83
- Closed at $15.83, -0.06% vs the prior close of $15.84. Day range $15.82–$15.93, opened at $15.86.
- Volume was 8.87K shares, 0.8x its 50-day average of 10.81K.
- Price is -4.4% vs its 50-day average ($16.55) and -4.3% vs its 200-day average ($16.54).
- 52-week range $15.73–$17.65; today's close sits at 5% of that range, 10.3% below the 52-week high.
BIP-PB bull case vs bear case (from the data)
- Insiders made 4 open-market purchases in the last 12 months.
- Price is -2.6% vs its 50-day average — short-term trend is down.
- Price is -3.5% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
BIP-PB latest news & SEC filings
Every SEC filing by or about BIP-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIP-PB
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 12.49K shares (≈$198.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.92 vs a range of $15.62–$17.44 (16% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.3125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIP-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 16.00 | 16.08 | 15.74 | 15.92 | 13.24K |
| Oct 19, 2026 | 15.70 | 16.19 | 15.70 | 16.16 | 7.39K |
| Oct 16, 2026 | 16.03 | 16.05 | 15.70 | 15.76 | 11.02K |
| Oct 15, 2026 | 15.92 | 16.12 | 15.83 | 15.93 | 12.17K |
| Oct 14, 2026 | 15.84 | 15.97 | 15.80 | 15.80 | 4.91K |
| Oct 13, 2026 | 15.95 | 16.00 | 15.74 | 15.92 | 8.49K |
| Oct 12, 2026 | 15.72 | 15.90 | 15.70 | 15.79 | 5.69K |
| Oct 9, 2026 | 15.65 | 15.97 | 15.62 | 15.91 | 36.79K |
| Oct 8, 2026 | 15.73 | 15.81 | 15.62 | 15.67 | 13.53K |
| Oct 7, 2026 | 16.04 | 16.04 | 15.73 | 15.73 | 7.46K |
| Oct 6, 2026 | 16.05 | 16.27 | 15.86 | 16.03 | 15.14K |
| Oct 5, 2026 | 15.80 | 16.09 | 15.80 | 16.09 | 17.61K |
| Oct 2, 2026 | 15.86 | 15.93 | 15.82 | 15.83 | 8.87K |
| Oct 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 492 |
| Sep 30, 2026 | 15.77 | 15.86 | 15.73 | 15.84 | 21.95K |
| Sep 29, 2026 | 15.85 | 15.94 | 15.80 | 15.82 | 22.41K |
| Sep 28, 2026 | 16.15 | 16.32 | 16.04 | 16.04 | 8.08K |
| Sep 25, 2026 | 16.36 | 16.38 | 16.13 | 16.21 | 5.61K |
| Sep 24, 2026 | 16.47 | 16.47 | 16.25 | 16.33 | 10.99K |
| Sep 23, 2026 | 16.29 | 16.37 | 16.18 | 16.34 | 17.88K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIP-PB) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIP-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIP-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIP-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BIP-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.