Frontier (ULCC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.72, -6.16% vs the prior close of $5.03.
- Volume 3.13M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ULCC slides 6.2% to $4.72, a 3-month low. Closed at $4.72, -6.16% vs the prior close of $5.03. Day range $4.67–$5.09, opened at $5.05.
ULCC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ULCC slides 6.2% to $4.72, a 3-month low
- Closed at $4.72, -6.16% vs the prior close of $5.03. Day range $4.67–$5.09, opened at $5.05.
- Volume was 3.13M shares, 1.2x its 50-day average of 2.58M.
- Price is -20.6% vs its 50-day average ($5.94) and -12.5% vs its 200-day average ($5.39).
- 52-week range $3.02–$8.40; today's close sits at 32% of that range, 43.8% below the 52-week high.
Oct 15, 2026 — ULCC jumps 3.1% to $5.03
- Closed at $5.03, +3.07% vs the prior close of $4.88. Day range $4.80–$5.07, opened at $4.86.
- Volume was 3.22M shares, 1.2x its 50-day average of 2.59M.
- Price is -16.2% vs its 50-day average ($6.00) and -6.7% vs its 200-day average ($5.39).
- 52-week range $3.02–$8.40; today's close sits at 37% of that range, 40.2% below the 52-week high.
Oct 14, 2026 — ULCC slides 12.5% to $4.88, a 3-month low on 2.2x normal volume
- Closed at $4.88, -12.54% vs the prior close of $5.58. Day range $4.81–$5.52, opened at $5.42.
- Volume was 5.65M shares, 2.2x its 50-day average of 2.58M — unusually heavy trading.
- Price is -19.5% vs its 50-day average ($6.06) and -9.5% vs its 200-day average ($5.39).
- 52-week range $3.02–$8.40; today's close sits at 35% of that range, 41.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ULCC dips 1.8% to $5.58, 5 down days in a row
- Closed at $5.58, -1.76% vs the prior close of $5.68. Day range $5.45–$5.76, opened at $5.70.
- Volume was 2.76M shares, 1.0x its 50-day average of 2.63M.
- Price is -8.9% vs its 50-day average ($6.12) and +3.5% vs its 200-day average ($5.39).
- 52-week range $3.02–$8.40; today's close sits at 48% of that range, 33.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ULCC slides 3.1% to $5.68, 4 down days in a row
- Closed at $5.68, -3.07% vs the prior close of $5.86. Day range $5.66–$5.94, opened at $5.76.
- Volume was 1.91M shares, 0.7x its 50-day average of 2.67M.
- Price is -7.9% vs its 50-day average ($6.17) and +5.4% vs its 200-day average ($5.39).
- 52-week range $3.02–$8.40; today's close sits at 49% of that range, 32.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ULCC dips 1.2% to $5.86, 3 down days in a row
- Closed at $5.86, -1.18% vs the prior close of $5.93. Day range $5.68–$5.92, opened at $5.84.
- Volume was 2.62M shares, 1.0x its 50-day average of 2.73M.
- Price is -5.3% vs its 50-day average ($6.19) and +8.9% vs its 200-day average ($5.38).
- 52-week range $3.02–$8.40; today's close sits at 53% of that range, 30.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ULCC dips 2.3% to $5.93
- Closed at $5.93, -2.31% vs the prior close of $6.07. Day range $5.82–$6.07, opened at $5.93.
- Volume was 2.27M shares, 0.8x its 50-day average of 2.81M.
- Price is -4.5% vs its 50-day average ($6.21) and +10.3% vs its 200-day average ($5.38).
- 52-week range $3.02–$8.40; today's close sits at 54% of that range, 29.4% below the 52-week high.
Oct 7, 2026 — ULCC dips 2.9% to $6.07
- Closed at $6.07, -2.88% vs the prior close of $6.25. Day range $5.95–$6.14, opened at $5.95.
- Volume was 5.00M shares, 1.8x its 50-day average of 2.82M.
- Price is -2.4% vs its 50-day average ($6.22) and +13.0% vs its 200-day average ($5.37).
- 52-week range $3.02–$8.40; today's close sits at 57% of that range, 27.8% below the 52-week high.
Oct 6, 2026 — ULCC rises 2.3% to $6.25, a 1-month high
- Closed at $6.25, +2.29% vs the prior close of $6.11. Day range $6.18–$6.45, opened at $6.28.
- Volume was 1.82M shares, 0.6x its 50-day average of 2.87M.
- Price is +0.4% vs its 50-day average ($6.22) and +16.4% vs its 200-day average ($5.37).
- 52-week range $3.02–$8.40; today's close sits at 60% of that range, 25.6% below the 52-week high.
Oct 5, 2026 — ULCC dips 1.3% to $6.11
- Closed at $6.11, -1.29% vs the prior close of $6.19. Day range $6.09–$6.28, opened at $6.22.
- Volume was 1.87M shares, 0.6x its 50-day average of 2.92M.
- Price is -1.8% vs its 50-day average ($6.22) and +13.9% vs its 200-day average ($5.36).
- 52-week range $3.02–$8.40; today's close sits at 57% of that range, 27.3% below the 52-week high.
Oct 2, 2026 — ULCC jumps 3.7% to $6.19
- Closed at $6.19, +3.69% vs the prior close of $5.97. Day range $6.07–$6.29, opened at $6.24.
- Volume was 2.73M shares, 0.9x its 50-day average of 2.95M.
- Price is -0.4% vs its 50-day average ($6.21) and +15.5% vs its 200-day average ($5.36).
- 52-week range $3.02–$8.40; today's close sits at 59% of that range, 26.4% below the 52-week high.
ULCC latest news & SEC filings
Every SEC filing by or about ULCC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mathew Jeffrey converted options/RSUs into 65,445 shares on Sep 22, 2026; now holds 65,445
- Mathew Jeffrey had withheld for taxes 18,818 shares at $6.12 (≈$115.17K) on Sep 22, 2026; now holds 46,627
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Clerc Alexandre sold 3,480 shares at $5.71 (≈$19.87K) on Sep 4, 2026
- Clerc Alexandre sold 3,480 shares at $5.71 (≈$19.87K) on Sep 4, 2026
- Clerc Alexandre sold 3,480 shares at $5.71 (≈$19.87K) on Sep 4, 2026
- Clerc Alexandre sold 3,480 shares at $5.71 (≈$19.87K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schuller Steve sold 7,500 shares at $6.00 (≈$45.00K) on Sep 4, 2026
- Schuller Steve sold 7,500 shares at $6.00 (≈$45.00K) on Sep 4, 2026
- Schuller Steve sold 7,500 shares at $6.00 (≈$45.00K) on Sep 4, 2026
- Schuller Steve sold 7,500 shares at $6.00 (≈$45.00K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitchell Mark Christopher sold 125,000 shares at $8.09 (≈$1.01M) on Aug 5, 2026
- Mitchell Mark Christopher sold 125,000 shares at $8.09 (≈$1.01M) on Aug 5, 2026
- Mitchell Mark Christopher sold 125,000 shares at $8.09 (≈$1.01M) on Aug 5, 2026
- Mitchell Mark Christopher sold 125,000 shares at $8.09 (≈$1.01M) on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade ULCC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 11, 2026, Jan 8, 2026. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.13% (largest 12.5%). That is a volatile stock.
- Liquidity: about 2.72M shares (≈$12.84M) trade per day on average.
- 52-week position: $4.72 vs a range of $3.02–$8.40 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Steve Schuller sold 7,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Jul 29, 2026; 8-K Jul 29, 2026.
- Share count: 229.79M shares outstanding (May 1, 2026), +0.9% vs a year earlier.
- Listing: Nasdaq · industry: Air Transportation, Scheduled.
ULCC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.05 | 5.09 | 4.67 | 4.72 | 3.13M |
| Oct 15, 2026 | 4.86 | 5.07 | 4.80 | 5.03 | 3.22M |
| Oct 14, 2026 | 5.42 | 5.52 | 4.81 | 4.88 | 5.65M |
| Oct 13, 2026 | 5.70 | 5.76 | 5.45 | 5.58 | 2.76M |
| Oct 12, 2026 | 5.76 | 5.94 | 5.66 | 5.68 | 1.91M |
| Oct 9, 2026 | 5.84 | 5.92 | 5.68 | 5.86 | 2.62M |
| Oct 8, 2026 | 5.93 | 6.07 | 5.82 | 5.93 | 2.27M |
| Oct 7, 2026 | 5.95 | 6.14 | 5.95 | 6.07 | 5.00M |
| Oct 6, 2026 | 6.28 | 6.45 | 6.18 | 6.25 | 1.82M |
| Oct 5, 2026 | 6.22 | 6.28 | 6.09 | 6.11 | 1.87M |
| Oct 2, 2026 | 6.24 | 6.29 | 6.07 | 6.19 | 2.73M |
| Oct 1, 2026 | 5.97 | 6.09 | 5.87 | 5.97 | 1.82M |
| Sep 30, 2026 | 6.16 | 6.19 | 5.81 | 5.97 | 2.28M |
| Sep 29, 2026 | 6.22 | 6.29 | 5.99 | 6.09 | 2.24M |
| Sep 28, 2026 | 6.14 | 6.27 | 5.95 | 6.08 | 2.72M |
| Sep 25, 2026 | 5.99 | 6.20 | 5.82 | 6.19 | 2.43M |
| Sep 24, 2026 | 5.68 | 5.92 | 5.55 | 5.85 | 2.29M |
| Sep 23, 2026 | 6.12 | 6.15 | 5.84 | 5.84 | 1.98M |
| Sep 22, 2026 | 6.33 | 6.40 | 6.18 | 6.20 | 3.48M |
| Sep 21, 2026 | 5.98 | 6.19 | 5.91 | 6.12 | 2.19M |
About Frontier
Frontier (ULCC) is listed on the Nasdaq and classified by the SEC under “Air Transportation, Scheduled”. Its business address is in DENVER, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1670076.
ULCC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Barry Biffle | CEO | Dec 12, 2025 |
| Andrew S. Broderick | Director | May 18, 2026 |
| Josh T. Connor | Director | May 18, 2026 |
| James G. Dempsey | President & CEO | Feb 10, 2026 |
| William A Franke | Chair of the Board | May 18, 2026 |
| Brian H. Franke | Director | May 18, 2026 |
| Robert J. Genise | Director | May 18, 2026 |
| Bernard L Han | Director | May 18, 2026 |
| Ofelia Kumpf | Director | May 18, 2026 |
| Nancy Lipson | Director | May 18, 2026 |
| Patricia Salas Pineda | Director | May 18, 2026 |
| Anthony David Salcido | Director | May 18, 2026 |
| Barron Elliot Steele | Director | Jun 17, 2026 |
| Alejandro Daniel Wolff | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Barry Biffle | CEO | Dec 12, 2025 |
| Alexandre Clerc | SVP, Customers | Sep 9, 2026 |
| James G. Dempsey | President & CEO | Feb 10, 2026 |
| Howard Diamond | EVP, Legal & Corporate Affairs | Aug 6, 2026 |
| Jeffrey Mathew | SVP, Chief Information Officer | Sep 22, 2026 |
| Mark Christopher Mitchell | SVP & CFO | Aug 6, 2026 |
| Robert Schroeter | SVP, Chief Commercial Officer | Mar 27, 2026 |
| Steve Schuller | SVP, Human Resources | Sep 9, 2026 |
| Trevor J. Stedke | Sr. Vice President, Operations | Aug 6, 2026 |
| Josh A Wetzel | VP & CAO | Aug 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Steve Schuller | Sale | 7,500 | $6.00 |
| Sep 4, 2026 | Steve Schuller | Sale | 7,500 | $6.00 |
| Sep 4, 2026 | Steve Schuller | Sale | 7,500 | $6.00 |
| Sep 4, 2026 | Steve Schuller | Sale | 7,500 | $6.00 |
| Sep 4, 2026 | Alexandre Clerc | Sale | 3,480 | $5.71 |
| Sep 4, 2026 | Alexandre Clerc | Sale | 3,480 | $5.71 |
| Sep 4, 2026 | Alexandre Clerc | Sale | 3,480 | $5.71 |
| Sep 4, 2026 | Alexandre Clerc | Sale | 3,480 | $5.71 |
| Aug 5, 2026 | Mark Christopher Mitchell | Sale | 125,000 | $8.09 |
| Aug 5, 2026 | Mark Christopher Mitchell | Sale | 125,000 | $8.09 |
| Aug 5, 2026 | Mark Christopher Mitchell | Sale | 125,000 | $8.09 |
| Aug 5, 2026 | Mark Christopher Mitchell | Sale | 125,000 | $8.09 |
| Aug 4, 2026 | Trevor J. Stedke | Sale | 167,277 | $8.03 |
| Aug 4, 2026 | Trevor J. Stedke | Sale | 167,277 | $8.03 |
| Aug 4, 2026 | Trevor J. Stedke | Sale | 167,277 | $8.03 |
ULCC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.72B | $-137.00M | -0.60 | $-525.00M |
| Dec 31, 2024 | $3.77B | $85.00M | 0.37 | $-82.00M |
| Dec 31, 2023 | $3.59B | $-11.00M | -0.05 | $-261.00M |
| Dec 31, 2022 | $3.33B | $-37.00M | -0.17 | $-78.00M |
| Dec 31, 2021 | $2.06B | $-102.00M | -0.48 | $216.00M |
Latest balance sheet: total assets $7.02B, total liabilities $6.79B, cash $772.00M (as of Mar 31, 2026).
ULCC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $6.50 |
| May 5, 2026 | 8-K Item 2.02 (results) | $4.37 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $5.49 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $4.82 |
| Dec 15, 2025 | 8-K Item 2.02 (results) | $5.76 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $3.85 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $3.44 |
| May 1, 2025 | 8-K Item 2.02 (results) | $3.11 |
| Apr 10, 2025 | 8-K Item 2.02 (results) | $3.57 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $9.34 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $6.22 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Scheduled
American Airlines (AAL)Delta Air Lines (DAL)United Airlines (UAL)Southwest Airlines (LUV)Alaska Air (ALK)Ryanair (RYAAY)Jetblue Airways (JBLU)Copa (CPA)Latam Airlines (LTM)Allegiant Travel (ALGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ULCC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.