Gogoro (GGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.20, +1.91% vs the prior close of $3.14.
- Volume 5.85K shares, 0.1x its 50-day average (light).
- New SEC filings: 3 (Oct 16, 2026), 3 (Oct 16, 2026), 3 (Oct 16, 2026), SCHEDULE 13D (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GGR rises 1.9% to $3.20. Closed at $3.20, +1.91% vs the prior close of $3.14. Day range $3.14–$3.23, opened at $3.14.
GGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GGR rises 1.9% to $3.20
- Closed at $3.20, +1.91% vs the prior close of $3.14. Day range $3.14–$3.23, opened at $3.14.
- Volume was 5.85K shares, 0.1x its 50-day average of 51.95K — lighter than usual.
- Price is +15.8% vs its 50-day average ($2.76) and -5.8% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.43; today's close sits at 35% of that range, 41.1% below the 52-week high.
Oct 15, 2026 — GGR rises 1.3% to $3.14
- Closed at $3.14, +1.29% vs the prior close of $3.10. Day range $3.09–$3.25, opened at $3.18.
- Volume was 7.10K shares, 0.1x its 50-day average of 52.09K — lighter than usual.
- Price is +14.1% vs its 50-day average ($2.75) and -7.5% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.43; today's close sits at 33% of that range, 42.2% below the 52-week high.
Oct 14, 2026 — GGR slides 4.3% to $3.10
- Closed at $3.10, -4.32% vs the prior close of $3.24. Day range $3.06–$3.31, opened at $3.17.
- Volume was 11.40K shares, 0.2x its 50-day average of 52.20K — lighter than usual.
- Price is +13.0% vs its 50-day average ($2.74) and -8.7% vs its 200-day average ($3.39).
- 52-week range $2.02–$5.43; today's close sits at 32% of that range, 42.9% below the 52-week high.
Oct 13, 2026 — GGR rises 2.5% to $3.24, a 1-month high, 3 up days in a row
- Closed at $3.24, +2.53% vs the prior close of $3.16. Day range $3.06–$3.25, opened at $3.18.
- Volume was 21.50K shares, 0.4x its 50-day average of 51.98K — lighter than usual.
- Price is +18.4% vs its 50-day average ($2.74) and -4.6% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.43; today's close sits at 36% of that range, 40.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — GGR rises 0.3% to $3.16
- Closed at $3.16, +0.32% vs the prior close of $3.15. Day range $3.02–$3.25, opened at $3.22.
- Volume was 19.90K shares, 0.4x its 50-day average of 52.13K — lighter than usual.
- Price is +15.6% vs its 50-day average ($2.73) and -7.0% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.43; today's close sits at 33% of that range, 41.8% below the 52-week high.
Oct 9, 2026 — GGR jumps 12.5% to $3.15 on 6.3x normal volume
- Closed at $3.15, +12.50% vs the prior close of $2.80. Day range $2.81–$3.15, opened at $3.10.
- Volume was 292.50K shares, 6.3x its 50-day average of 46.47K — unusually heavy trading.
- Price is +15.8% vs its 50-day average ($2.72) and -7.3% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.50; today's close sits at 32% of that range, 42.7% below the 52-week high.
Oct 8, 2026 — GGR slides 6.4% to $2.80
- Closed at $2.80, -6.35% vs the prior close of $2.99. Day range $2.78–$2.91, opened at $2.91.
- Volume was 14.00K shares, 0.3x its 50-day average of 46.55K — lighter than usual.
- Price is +3.2% vs its 50-day average ($2.71) and -17.7% vs its 200-day average ($3.40).
- 52-week range $2.02–$5.81; today's close sits at 21% of that range, 51.8% below the 52-week high.
Oct 7, 2026 — GGR slides 6.3% to $2.99
- Closed at $2.99, -6.27% vs the prior close of $3.19. Day range $2.87–$3.15, opened at $3.08.
- Volume was 18.80K shares, 0.4x its 50-day average of 46.72K — lighter than usual.
- Price is +10.1% vs its 50-day average ($2.71) and -12.2% vs its 200-day average ($3.41).
- 52-week range $2.02–$6.14; today's close sits at 24% of that range, 51.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — GGR rises 0.6% to $3.19
- Closed at $3.19, +0.63% vs the prior close of $3.17. Day range $3.12–$3.19, opened at $3.15.
- Volume was 5.90K shares, 0.1x its 50-day average of 46.67K — lighter than usual.
- Price is +17.5% vs its 50-day average ($2.72) and -6.4% vs its 200-day average ($3.41).
- 52-week range $2.02–$6.27; today's close sits at 28% of that range, 49.1% below the 52-week high.
Oct 5, 2026 — GGR dips 0.9% to $3.17
- Closed at $3.17, -0.94% vs the prior close of $3.20. Day range $3.07–$3.21, opened at $3.21.
- Volume was 12.40K shares, 0.3x its 50-day average of 46.60K — lighter than usual.
- Price is +16.5% vs its 50-day average ($2.72) and -7.1% vs its 200-day average ($3.41).
- 52-week range $2.02–$6.40; today's close sits at 26% of that range, 50.5% below the 52-week high.
Oct 2, 2026 — GGR rises 2.6% to $3.20, a 1-month high
- Closed at $3.20, +2.56% vs the prior close of $3.12. Day range $3.09–$3.20, opened at $3.09.
- Volume was 6.00K shares, 0.1x its 50-day average of 46.71K — lighter than usual.
- Price is +17.3% vs its 50-day average ($2.73) and -6.3% vs its 200-day average ($3.41).
- 52-week range $2.02–$6.50; today's close sits at 26% of that range, 50.8% below the 52-week high.
GGR latest news & SEC filings
Every SEC filing by or about GGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 15, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yin Chung-Yao bought 10,692,681 shares at $2.48 (≈$26.52M) on Oct 7, 2026; now holds 20,254,338
- Yin Chung-Yao bought 3,466,310 shares at $2.48 (≈$8.60M) on Oct 7, 2026; now holds 3,960,848
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GGR
- How much it moves: over the last 20 sessions the average daily move was 3.15% (largest 12.5%). That is a volatile stock.
- Liquidity: about 24.93K shares (≈$79.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.20 vs a range of $2.02–$5.43 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Oct 6, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Aug 24, 2026; 6-K May 21, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
GGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.14 | 3.23 | 3.14 | 3.20 | 5.85K |
| Oct 15, 2026 | 3.18 | 3.25 | 3.09 | 3.14 | 7.10K |
| Oct 14, 2026 | 3.17 | 3.31 | 3.06 | 3.10 | 11.40K |
| Oct 13, 2026 | 3.18 | 3.25 | 3.06 | 3.24 | 21.50K |
| Oct 12, 2026 | 3.22 | 3.25 | 3.02 | 3.16 | 19.90K |
| Oct 9, 2026 | 3.10 | 3.15 | 2.81 | 3.15 | 292.50K |
| Oct 8, 2026 | 2.91 | 2.91 | 2.78 | 2.80 | 14.00K |
| Oct 7, 2026 | 3.08 | 3.15 | 2.87 | 2.99 | 18.80K |
| Oct 6, 2026 | 3.15 | 3.19 | 3.12 | 3.19 | 5.90K |
| Oct 5, 2026 | 3.21 | 3.21 | 3.07 | 3.17 | 12.40K |
| Oct 2, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 6.00K |
| Oct 1, 2026 | 3.12 | 3.14 | 3.01 | 3.12 | 12.90K |
| Sep 30, 2026 | 3.03 | 3.15 | 3.03 | 3.13 | 2.20K |
| Sep 29, 2026 | 2.89 | 3.23 | 2.89 | 2.99 | 10.70K |
| Sep 28, 2026 | 3.00 | 3.28 | 2.99 | 3.16 | 20.20K |
| Sep 25, 2026 | 2.93 | 3.05 | 2.89 | 3.05 | 5.10K |
| Sep 24, 2026 | 2.98 | 3.03 | 2.77 | 3.03 | 8.10K |
| Sep 23, 2026 | 2.85 | 2.98 | 2.81 | 2.97 | 9.90K |
| Sep 22, 2026 | 2.70 | 2.86 | 2.70 | 2.85 | 9.20K |
| Sep 21, 2026 | 2.81 | 2.83 | 2.73 | 2.80 | 5.00K |
About Gogoro
Gogoro (GGR) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in TAIPEI, Taiwan. State of incorporation: Taiwan. Fiscal year ends December 31. SEC CIK 1886190.
GGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen Yi-Fen Chang | Director | Mar 18, 2026 |
| Hui-Ming Cheng | Director | Mar 18, 2026 |
| Tamon Tseng | Director | Mar 30, 2026 |
| Chung-Yao Yin | Director | Jul 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bruce Aitken | Chief Financial Officer | Mar 18, 2026 |
| Henry Chiang | Chief Executive Officer | Mar 18, 2026 |
| Ray Huang | See Remarks | Mar 18, 2026 |
| Theresa Huang | Vice President of Operations | Mar 18, 2026 |
| Jacky Lee | Head of Accounting | Aug 24, 2026 |
| Leo Lin | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.