Intrusion (INTZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.63, -0.16% vs the prior close of $0.63.
- Volume 41.81K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INTZ ends flat (-0.2%) to $0.63, 3 down days in a row. Closed at $0.63, -0.16% vs the prior close of $0.63. Day range $0.62–$0.65, opened at $0.63.
INTZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INTZ ends flat (-0.2%) to $0.63, 3 down days in a row
- Closed at $0.63, -0.16% vs the prior close of $0.63. Day range $0.62–$0.65, opened at $0.63.
- Volume was 41.81K shares, 0.2x its 50-day average of 177.04K — lighter than usual.
- Price is -13.5% vs its 50-day average ($0.73) and -27.9% vs its 200-day average ($0.87).
- 52-week range $0.59–$2.27; today's close sits at 2% of that range, 72.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — INTZ slides 3.1% to $0.63
- Closed at $0.63, -3.08% vs the prior close of $0.65. Day range $0.62–$0.65, opened at $0.64.
- Volume was 37.70K shares, 0.2x its 50-day average of 178.08K — lighter than usual.
- Price is -13.7% vs its 50-day average ($0.73) and -28.0% vs its 200-day average ($0.88).
- 52-week range $0.59–$2.27; today's close sits at 2% of that range, 72.2% below the 52-week high.
Oct 14, 2026 — INTZ ends flat (+0.0%) to $0.65
- Closed at $0.65, +0.00% vs the prior close of $0.65. Day range $0.63–$0.68, opened at $0.64.
- Volume was 50.60K shares, 0.3x its 50-day average of 181.11K — lighter than usual.
- Price is -11.3% vs its 50-day average ($0.73) and -26.0% vs its 200-day average ($0.88).
- 52-week range $0.59–$2.27; today's close sits at 4% of that range, 71.4% below the 52-week high.
Oct 13, 2026 — INTZ rises 1.6% to $0.65
- Closed at $0.65, +1.56% vs the prior close of $0.64. Day range $0.64–$0.66, opened at $0.64.
- Volume was 21.30K shares, 0.1x its 50-day average of 184.04K — lighter than usual.
- Price is -11.5% vs its 50-day average ($0.73) and -26.2% vs its 200-day average ($0.88).
- 52-week range $0.59–$2.27; today's close sits at 4% of that range, 71.4% below the 52-week high.
Oct 12, 2026 — INTZ slides 3.0% to $0.64, 4 down days in a row
- Closed at $0.64, -3.03% vs the prior close of $0.66. Day range $0.63–$0.68, opened at $0.68.
- Volume was 48.20K shares, 0.3x its 50-day average of 188.13K — lighter than usual.
- Price is -13.2% vs its 50-day average ($0.74) and -27.6% vs its 200-day average ($0.88).
- 52-week range $0.59–$2.27; today's close sits at 3% of that range, 71.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — INTZ dips 2.9% to $0.66, 3 down days in a row
- Closed at $0.66, -2.94% vs the prior close of $0.68. Day range $0.63–$0.71, opened at $0.69.
- Volume was 153.20K shares, 0.8x its 50-day average of 190.82K.
- Price is -10.8% vs its 50-day average ($0.74) and -25.6% vs its 200-day average ($0.89).
- 52-week range $0.59–$2.27; today's close sits at 4% of that range, 70.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — INTZ dips 2.9% to $0.68
- Closed at $0.68, -2.86% vs the prior close of $0.70. Day range $0.68–$0.71, opened at $0.71.
- Volume was 47.90K shares, 0.2x its 50-day average of 193.08K — lighter than usual.
- Price is -8.4% vs its 50-day average ($0.74) and -23.6% vs its 200-day average ($0.89).
- 52-week range $0.59–$2.27; today's close sits at 5% of that range, 70.0% below the 52-week high.
Oct 7, 2026 — INTZ dips 1.4% to $0.70
- Closed at $0.70, -1.41% vs the prior close of $0.71. Day range $0.69–$0.74, opened at $0.73.
- Volume was 33.00K shares, 0.2x its 50-day average of 197.82K — lighter than usual.
- Price is -5.9% vs its 50-day average ($0.74) and -21.6% vs its 200-day average ($0.89).
- 52-week range $0.59–$2.27; today's close sits at 7% of that range, 69.2% below the 52-week high.
Oct 6, 2026 — INTZ rises 2.9% to $0.71
- Closed at $0.71, +2.90% vs the prior close of $0.69. Day range $0.69–$0.71, opened at $0.69.
- Volume was 48.30K shares, 0.2x its 50-day average of 204.15K — lighter than usual.
- Price is -4.8% vs its 50-day average ($0.75) and -20.8% vs its 200-day average ($0.90).
- 52-week range $0.59–$2.27; today's close sits at 7% of that range, 68.7% below the 52-week high.
Oct 5, 2026 — INTZ slides 4.2% to $0.69
- Closed at $0.69, -4.17% vs the prior close of $0.72. Day range $0.69–$0.74, opened at $0.71.
- Volume was 38.00K shares, 0.2x its 50-day average of 207.91K — lighter than usual.
- Price is -7.6% vs its 50-day average ($0.75) and -23.2% vs its 200-day average ($0.90).
- 52-week range $0.59–$2.27; today's close sits at 6% of that range, 69.6% below the 52-week high.
Oct 2, 2026 — INTZ rises 1.4% to $0.72
- Closed at $0.72, +1.41% vs the prior close of $0.71. Day range $0.70–$0.73, opened at $0.71.
- Volume was 73.30K shares, 0.3x its 50-day average of 209.76K — lighter than usual.
- Price is -3.7% vs its 50-day average ($0.75) and -20.2% vs its 200-day average ($0.90).
- 52-week range $0.59–$2.27; today's close sits at 8% of that range, 68.3% below the 52-week high.
INTZ latest news & SEC filings
Every SEC filing by or about INTZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Head T Joe had withheld for taxes 1,218 shares at $0.71 (≈$865) on Oct 1, 2026; now holds 91,338
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pinson Kimberly had withheld for taxes 5,808 shares at $0.72 (≈$4.18K) on Sep 30, 2026; now holds 131,793
- Pinson Kimberly had withheld for taxes 1,157 shares at $0.71 (≈$822) on Oct 1, 2026; now holds 130,636
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scott Anthony had withheld for taxes 17,412 shares at $0.72 (≈$12.54K) on Sep 30, 2026; now holds 829,784
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hinchcliffe Dion sold 15,000 shares at $0.78 (≈$11.70K) on Sep 4, 2026
- Hinchcliffe Dion sold 15,000 shares at $0.78 (≈$11.70K) on Sep 4, 2026
- Hinchcliffe Dion sold 15,000 shares at $0.78 (≈$11.70K) on Sep 4, 2026
- Hinchcliffe Dion sold 15,000 shares at $0.78 (≈$11.70K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.07 — Reported shareholder vote results.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$2.59M (prior year -$2.04M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year -$0.10) (loss widened vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 20, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade INTZ
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 24, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.59% (largest 23.0%). That is a volatile stock.
- Liquidity: about 73.98K shares (≈$46.53K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.63 vs a range of $0.59–$2.27 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 8 sales; latest: Dion Hinchcliffe sold 15,000 shares on Sep 4, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 3, 2026; 8-K Aug 28, 2026.
- Share count: 24.51M shares outstanding (Aug 11, 2026), +23.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Computer Communications Equipment.
INTZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 41.81K |
| Oct 15, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 37.70K |
| Oct 14, 2026 | 0.64 | 0.68 | 0.63 | 0.65 | 50.60K |
| Oct 13, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 21.30K |
| Oct 12, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 48.20K |
| Oct 9, 2026 | 0.69 | 0.71 | 0.63 | 0.66 | 153.20K |
| Oct 8, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 47.90K |
| Oct 7, 2026 | 0.73 | 0.74 | 0.69 | 0.70 | 33.00K |
| Oct 6, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 48.30K |
| Oct 5, 2026 | 0.71 | 0.74 | 0.69 | 0.69 | 38.00K |
| Oct 2, 2026 | 0.71 | 0.73 | 0.70 | 0.72 | 73.30K |
| Oct 1, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 19.90K |
| Sep 30, 2026 | 0.71 | 0.77 | 0.70 | 0.72 | 74.80K |
| Sep 29, 2026 | 0.66 | 0.76 | 0.66 | 0.73 | 114.90K |
| Sep 28, 2026 | 0.71 | 0.72 | 0.67 | 0.67 | 80.70K |
| Sep 25, 2026 | 0.72 | 0.75 | 0.70 | 0.71 | 34.70K |
| Sep 24, 2026 | 0.76 | 0.76 | 0.72 | 0.73 | 36.10K |
| Sep 23, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 65.80K |
| Sep 22, 2026 | 0.76 | 0.79 | 0.70 | 0.75 | 146.40K |
| Sep 21, 2026 | 0.70 | 0.80 | 0.68 | 0.75 | 313.00K |
About Intrusion
Intrusion (INTZ) is listed on the Nasdaq and classified by the SEC under “Computer Communications Equipment”. Its business address is in PLANO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 736012.
INTZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dion Hinchcliffe | Director | Sep 4, 2026 |
| Anthony J Levecchio | Director | Sep 2, 2026 |
| Katrinka Mccallum | Director | Sep 2, 2026 |
| Gregory K. Wilson | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| T Joe Head | Chief Technology Officer | Jul 30, 2026 |
| Kimberly Pinson | Chief Financial Officer | Aug 19, 2026 |
| Anthony Scott | Chief Executive Officer | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Dion Hinchcliffe | Sale | 15,000 | $0.78 |
| Sep 4, 2026 | Dion Hinchcliffe | Sale | 15,000 | $0.78 |
| Sep 4, 2026 | Dion Hinchcliffe | Sale | 15,000 | $0.78 |
| Sep 4, 2026 | Dion Hinchcliffe | Sale | 15,000 | $0.78 |
| Jun 30, 2026 | Anthony Scott | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Anthony Scott | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Anthony Scott | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Anthony Scott | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Kimberly Pinson | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Kimberly Pinson | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Kimberly Pinson | Buy | 2,500 | $0.79 |
| Jun 30, 2026 | Kimberly Pinson | Buy | 2,500 | $0.79 |
| Dec 31, 2025 | Kimberly Pinson | Buy | 2,500 | $0.98 |
| Dec 31, 2025 | Kimberly Pinson | Buy | 2,500 | $0.98 |
| Dec 31, 2025 | Kimberly Pinson | Buy | 2,500 | $0.98 |
INTZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.01M | $-9.06M | -0.46 | $-6.76M |
| Dec 31, 2024 | $5.77M | $-7.79M | -1.63 | $-6.29M |
| Dec 31, 2023 | — | $-13.89M | -11.46 | $-7.77M |
| Dec 31, 2022 | — | $-16.23M | -16.39 | $-13.19M |
| Dec 31, 2021 | — | $-18.80M | -1.05 | $-16.56M |
Latest balance sheet: total assets $12.47M, total liabilities $—, cash $182.00K (as of Jun 30, 2026).
INTZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $0.82 |
| May 14, 2026 | 8-K Item 2.02 (results) | $0.78 |
| Mar 24, 2026 | 8-K Item 2.02 (results) | $1.04 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $1.61 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $1.91 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $1.25 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $1.08 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $0.83 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Computer Communications Equipment
Cisco Systems (CSCO)Arista Networks (ANET)F5 (FFIV)Extreme Networks (EXTR)A10 Networks (ATEN)Digi International (DGII)Silicom (SILC)Netgear (NTGR)Lantronix (LTRX)Allot (ALLT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INTZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.