Runway Growth Finance (RWAYI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.85, +0.48% vs the prior close of $24.73.
- Volume 4.80K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWAYI rises 0.5% to $24.85, 3 up days in a row. Closed at $24.85, +0.48% vs the prior close of $24.73. Day range $24.65–$24.86, opened at $24.74.
RWAYI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWAYI rises 0.5% to $24.85, 3 up days in a row
- Closed at $24.85, +0.48% vs the prior close of $24.73. Day range $24.65–$24.86, opened at $24.74.
- Volume was 4.80K shares, 0.8x its 50-day average of 6.16K.
- Price is +0.5% vs its 50-day average ($24.73).
- 52-week range $24.25–$25.93; today's close sits at 36% of that range, 4.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — RWAYI ends flat (+0.2%) to $24.73
- Closed at $24.73, +0.20% vs the prior close of $24.68. Day range $24.55–$24.82, opened at $24.70.
- Volume was 8.40K shares, 1.3x its 50-day average of 6.26K.
- Price is +0.0% vs its 50-day average ($24.73).
- 52-week range $24.25–$25.93; today's close sits at 29% of that range, 4.6% below the 52-week high.
Oct 14, 2026 — RWAYI rises 1.1% to $24.68 on 4.3x normal volume
- Closed at $24.68, +1.11% vs the prior close of $24.41. Day range $24.42–$24.90, opened at $24.54.
- Volume was 25.30K shares, 4.3x its 50-day average of 5.90K — unusually heavy trading.
- Price is -0.2% vs its 50-day average ($24.73).
- 52-week range $24.25–$25.93; today's close sits at 26% of that range, 4.8% below the 52-week high.
Oct 13, 2026 — RWAYI dips 0.3% to $24.41
- Closed at $24.41, -0.33% vs the prior close of $24.49. Day range $24.39–$24.49, opened at $24.48.
- Volume was 4.90K shares, 0.8x its 50-day average of 5.84K.
- Price is -1.3% vs its 50-day average ($24.73).
- 52-week range $24.25–$25.93; today's close sits at 10% of that range, 5.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — RWAYI ends flat (-0.2%) to $24.49
- Closed at $24.49, -0.16% vs the prior close of $24.53. Day range $24.40–$24.60, opened at $24.60.
- Volume was 5.00K shares, 0.8x its 50-day average of 5.98K.
- Price is -1.0% vs its 50-day average ($24.73).
- 52-week range $24.25–$25.93; today's close sits at 14% of that range, 5.6% below the 52-week high.
Oct 9, 2026 — RWAYI rises 0.6% to $24.53
- Closed at $24.53, +0.62% vs the prior close of $24.38. Day range $24.38–$24.53, opened at $24.39.
- Volume was 4.90K shares, 0.8x its 50-day average of 5.98K.
- Price is -0.8% vs its 50-day average ($24.74).
- 52-week range $24.25–$25.93; today's close sits at 17% of that range, 5.4% below the 52-week high.
Oct 8, 2026 — RWAYI ends flat (+0.0%) to $24.38, 3 down days in a row
- Closed at $24.38, +0.00% vs the prior close of $24.38. Day range $24.37–$24.53, opened at $24.42.
- Volume was 9.90K shares, 1.7x its 50-day average of 5.92K.
- Price is -1.5% vs its 50-day average ($24.74).
- 52-week range $24.25–$25.93; today's close sits at 8% of that range, 6.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — RWAYI ends flat (-0.1%) to $24.38, a 3-month low
- Closed at $24.38, -0.12% vs the prior close of $24.41. Day range $24.36–$24.53, opened at $24.41.
- Volume was 5.10K shares, 0.9x its 50-day average of 5.85K.
- Price is -1.5% vs its 50-day average ($24.75).
- 52-week range $24.25–$25.93; today's close sits at 8% of that range, 6.0% below the 52-week high.
Oct 6, 2026 — RWAYI dips 0.4% to $24.41, a 3-month low
- Closed at $24.41, -0.37% vs the prior close of $24.50. Day range $24.41–$24.47, opened at $24.42.
- Volume was 6.70K shares, 1.1x its 50-day average of 5.86K.
- Price is -1.4% vs its 50-day average ($24.76).
- 52-week range $24.25–$25.93; today's close sits at 10% of that range, 5.9% below the 52-week high.
Oct 5, 2026 — RWAYI ends flat (+0.3%) to $24.50
- Closed at $24.50, +0.29% vs the prior close of $24.43. Day range $24.41–$24.69, opened at $24.50.
- Volume was 7.00K shares, 1.2x its 50-day average of 5.82K.
- Price is -1.1% vs its 50-day average ($24.77).
- 52-week range $24.25–$25.93; today's close sits at 15% of that range, 5.5% below the 52-week high.
Oct 2, 2026 — RWAYI dips 1.1% to $24.43, a 3-month low, 3 down days in a row
- Closed at $24.43, -1.09% vs the prior close of $24.70. Day range $24.42–$25.05, opened at $25.05.
- Volume was 9.60K shares, 1.7x its 50-day average of 5.66K.
- Price is -1.4% vs its 50-day average ($24.78).
- 52-week range $24.25–$25.93; today's close sits at 11% of that range, 5.8% below the 52-week high.
- That makes 3 straight losses.
RWAYI latest news & SEC filings
Every SEC filing by or about RWAYI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldthorpe Edward J. bought 3,749 shares at $6.72 (≈$25.19K) on Sep 21, 2026; now holds 3,749
- Goldthorpe Edward J. bought 6,251 shares at $6.76 (≈$42.26K) on Sep 22, 2026; now holds 10,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade RWAYI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.41% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 6.39K shares (≈$158.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.85 vs a range of $24.25–$25.93 (36% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.453/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Edward J. Goldthorpe bought 6,251 shares on Sep 22, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026; 8-K Sep 25, 2026.
- Share count: 41.91M shares outstanding (Aug 3, 2026), +15.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
RWAYI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.74 | 24.86 | 24.65 | 24.85 | 4.80K |
| Oct 15, 2026 | 24.70 | 24.82 | 24.55 | 24.73 | 8.40K |
| Oct 14, 2026 | 24.54 | 24.90 | 24.42 | 24.68 | 25.30K |
| Oct 13, 2026 | 24.48 | 24.49 | 24.39 | 24.41 | 4.90K |
| Oct 12, 2026 | 24.60 | 24.60 | 24.40 | 24.49 | 5.00K |
| Oct 9, 2026 | 24.39 | 24.53 | 24.38 | 24.53 | 4.90K |
| Oct 8, 2026 | 24.42 | 24.53 | 24.37 | 24.38 | 9.90K |
| Oct 7, 2026 | 24.41 | 24.53 | 24.36 | 24.38 | 5.10K |
| Oct 6, 2026 | 24.42 | 24.47 | 24.41 | 24.41 | 6.70K |
| Oct 5, 2026 | 24.50 | 24.69 | 24.41 | 24.50 | 7.00K |
| Oct 2, 2026 | 25.05 | 25.05 | 24.42 | 24.43 | 9.60K |
| Oct 1, 2026 | 24.61 | 24.75 | 24.61 | 24.70 | 1.00K |
| Sep 30, 2026 | 24.60 | 24.75 | 24.60 | 24.75 | 5.10K |
| Sep 29, 2026 | 24.59 | 24.84 | 24.40 | 24.76 | 5.50K |
| Sep 28, 2026 | 24.65 | 24.65 | 24.45 | 24.47 | 3.70K |
| Sep 25, 2026 | 24.52 | 24.56 | 24.50 | 24.55 | 3.20K |
| Sep 24, 2026 | 24.52 | 24.96 | 24.52 | 24.63 | 3.60K |
| Sep 23, 2026 | 24.70 | 24.72 | 24.52 | 24.59 | 6.10K |
| Sep 22, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 4.90K |
| Sep 21, 2026 | 24.91 | 24.97 | 24.85 | 24.85 | 3.10K |
About Runway Growth Finance
Runway Growth Finance (RWAYI) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1653384.
RWAYI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward J. Goldthorpe | Director | Sep 22, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas B. Raterman | CFO, COO | May 27, 2026 |
| Michael Rovner | Co-Chief Executive Officer | Sep 10, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
| Carmela Thomson | CFO, Treasurer and Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
RWAYI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.05M | 0.93 | $186.31M |
| Dec 31, 2024 | — | $73.61M | 1.89 | $69.76M |
| Dec 31, 2023 | — | $44.34M | 1.09 | $112.44M |
| Dec 31, 2022 | — | $32.25M | 0.79 | $-359.85M |
| Dec 31, 2021 | — | $45.62M | 1.33 | $-61.25M |
Latest balance sheet: total assets $1.22B, total liabilities $719.78M, cash $10.83M (as of Jun 30, 2026).
RWAYI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $24.75 |
| May 7, 2026 | 8-K Item 2.02 (results) | $25.12 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $25.38 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | — |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Aug 7, 2025 | 8-K Item 2.02 (results) | — |
| May 12, 2025 | 8-K Item 2.02 (results) | — |
| Mar 20, 2025 | 8-K Item 2.02 (results) | — |
| Nov 12, 2024 | 8-K Item 2.02 (results) | — |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWAYI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.