John Hancock Income Securities (JHS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.20, +0.00% vs the prior close of $10.20.
- Volume 10.36K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JHS ends flat (+0.0%) to $10.20. Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.18–$10.25, opened at $10.23.
JHS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JHS ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.18–$10.25, opened at $10.23.
- Volume was 10.36K shares, 0.9x its 50-day average of 11.49K.
- Price is -3.9% vs its 50-day average ($10.62) and -7.9% vs its 200-day average ($11.08).
- 52-week range $10.03–$11.93; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 15, 2026 — JHS rises 1.0% to $10.20
- Closed at $10.20, +0.99% vs the prior close of $10.10. Day range $10.15–$10.20, opened at $10.17.
- Volume was 15.90K shares, 1.4x its 50-day average of 11.41K.
- Price is -4.0% vs its 50-day average ($10.63) and -8.0% vs its 200-day average ($11.09).
- 52-week range $10.03–$11.93; today's close sits at 9% of that range, 14.5% below the 52-week high.
Oct 14, 2026 — JHS dips 0.4% to $10.10
- Closed at $10.10, -0.39% vs the prior close of $10.14. Day range $10.10–$10.15, opened at $10.10.
- Volume was 8.70K shares, 0.7x its 50-day average of 11.81K.
- Price is -5.1% vs its 50-day average ($10.64) and -8.9% vs its 200-day average ($11.09).
- 52-week range $10.03–$11.93; today's close sits at 4% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — JHS dips 0.7% to $10.14
- Closed at $10.14, -0.69% vs the prior close of $10.21. Day range $10.10–$10.17, opened at $10.17.
- Volume was 5.10K shares, 0.4x its 50-day average of 11.94K — lighter than usual.
- Price is -4.9% vs its 50-day average ($10.66) and -8.6% vs its 200-day average ($11.10).
- 52-week range $10.03–$12.08; today's close sits at 5% of that range, 16.1% below the 52-week high.
Oct 12, 2026 — JHS rises 0.4% to $10.21, 3 up days in a row
- Closed at $10.21, +0.39% vs the prior close of $10.17. Day range $10.18–$10.23, opened at $10.23.
- Volume was 5.60K shares, 0.5x its 50-day average of 11.95K — lighter than usual.
- Price is -4.4% vs its 50-day average ($10.68) and -8.1% vs its 200-day average ($11.11).
- 52-week range $10.03–$12.08; today's close sits at 9% of that range, 15.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — JHS rises 0.5% to $10.17
- Closed at $10.17, +0.49% vs the prior close of $10.12. Day range $10.09–$10.17, opened at $10.09.
- Volume was 5.30K shares, 0.4x its 50-day average of 11.90K — lighter than usual.
- Price is -4.9% vs its 50-day average ($10.69) and -8.5% vs its 200-day average ($11.11).
- 52-week range $10.03–$12.09; today's close sits at 7% of that range, 15.9% below the 52-week high.
Oct 8, 2026 — JHS rises 0.4% to $10.12
- Closed at $10.12, +0.40% vs the prior close of $10.08. Day range $10.08–$10.15, opened at $10.08.
- Volume was 6.90K shares, 0.6x its 50-day average of 11.97K — lighter than usual.
- Price is -5.5% vs its 50-day average ($10.70) and -9.0% vs its 200-day average ($11.12).
- 52-week range $10.03–$12.09; today's close sits at 4% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — JHS dips 1.5% to $10.08, a 52-week low on 4.6x normal volume
- Closed at $10.08, -1.47% vs the prior close of $10.23. Day range $10.03–$10.22, opened at $10.18.
- Volume was 50.40K shares, 4.6x its 50-day average of 11.03K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($10.72) and -9.4% vs its 200-day average ($11.13).
- 52-week range $10.03–$12.09; today's close sits at 2% of that range, 16.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — JHS dips 0.7% to $10.23, a 52-week low on 2.6x normal volume
- Closed at $10.23, -0.68% vs the prior close of $10.30. Day range $10.16–$10.30, opened at $10.27.
- Volume was 27.50K shares, 2.6x its 50-day average of 10.63K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($10.74) and -8.1% vs its 200-day average ($11.13).
- 52-week range $10.16–$12.09; today's close sits at 4% of that range, 15.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — JHS dips 0.4% to $10.30, a 52-week low
- Closed at $10.30, -0.39% vs the prior close of $10.34. Day range $10.28–$10.35, opened at $10.30.
- Volume was 8.70K shares, 0.8x its 50-day average of 10.70K.
- Price is -4.2% vs its 50-day average ($10.75) and -7.5% vs its 200-day average ($11.14).
- 52-week range $10.28–$12.09; today's close sits at 1% of that range, 14.8% below the 52-week high.
Oct 2, 2026 — JHS dips 0.6% to $10.34, a 52-week low
- Closed at $10.34, -0.58% vs the prior close of $10.40. Day range $10.31–$10.39, opened at $10.35.
- Volume was 4.80K shares, 0.4x its 50-day average of 10.87K — lighter than usual.
- Price is -3.9% vs its 50-day average ($10.76) and -7.2% vs its 200-day average ($11.14).
- 52-week range $10.29–$12.09; today's close sits at 3% of that range, 14.5% below the 52-week high.
JHS latest news & SEC filings
Every SEC filing by or about JHS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade JHS
- How much it moves: over the last 20 sessions the average daily move was 0.42% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 11.19K shares (≈$114.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.20 vs a range of $10.03–$11.93 (9% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.155/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Christine Hurtsellers bought 0 shares on May 6, 2026.
- Listing: NYSE · industry: —.
JHS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.23 | 10.25 | 10.18 | 10.20 | 10.36K |
| Oct 15, 2026 | 10.17 | 10.20 | 10.15 | 10.20 | 15.90K |
| Oct 14, 2026 | 10.10 | 10.15 | 10.10 | 10.10 | 8.70K |
| Oct 13, 2026 | 10.17 | 10.17 | 10.10 | 10.14 | 5.10K |
| Oct 12, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | 5.60K |
| Oct 9, 2026 | 10.09 | 10.17 | 10.09 | 10.17 | 5.30K |
| Oct 8, 2026 | 10.08 | 10.15 | 10.08 | 10.12 | 6.90K |
| Oct 7, 2026 | 10.18 | 10.22 | 10.03 | 10.08 | 50.40K |
| Oct 6, 2026 | 10.27 | 10.30 | 10.16 | 10.23 | 27.50K |
| Oct 5, 2026 | 10.30 | 10.35 | 10.28 | 10.30 | 8.70K |
| Oct 2, 2026 | 10.35 | 10.39 | 10.31 | 10.34 | 4.80K |
| Oct 1, 2026 | 10.31 | 10.41 | 10.29 | 10.40 | 1.70K |
| Sep 30, 2026 | 10.43 | 10.43 | 10.35 | 10.37 | 7.20K |
| Sep 29, 2026 | 10.44 | 10.45 | 10.39 | 10.42 | 8.00K |
| Sep 28, 2026 | 10.36 | 10.43 | 10.36 | 10.42 | 18.90K |
| Sep 25, 2026 | 10.46 | 10.46 | 10.36 | 10.41 | 12.30K |
| Sep 24, 2026 | 10.42 | 10.45 | 10.37 | 10.42 | 12.70K |
| Sep 23, 2026 | 10.45 | 10.50 | 10.42 | 10.42 | 9.20K |
| Sep 22, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 3.80K |
| Sep 21, 2026 | 10.55 | 10.55 | 10.52 | 10.52 | 700 |
About John Hancock Income Securities
John Hancock Income Securities (JHS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. State of incorporation: MA. Fiscal year ends October 31. SEC CIK 759866.
JHS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christine Hurtsellers | Director | May 7, 2026 |
| Kenneth J Phelan | Director | Jan 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elisabeth Christino Stoll | Vice President, Investments | Sep 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 6, 2026 | Christine Hurtsellers | Buy | 0 | $11.18 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1,071 | $11.20 |
| May 6, 2026 | Christine Hurtsellers | Buy | 0 | $11.18 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1,071 | $11.20 |
| May 6, 2026 | Christine Hurtsellers | Buy | 0 | $11.18 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1,071 | $11.20 |
| May 6, 2026 | Christine Hurtsellers | Buy | 0 | $11.18 |
| May 6, 2026 | Christine Hurtsellers | Buy | 1,071 | $11.20 |
| Jan 27, 2026 | Kenneth J Phelan | Buy | 725 | $11.78 |
| Jan 27, 2026 | Kenneth J Phelan | Buy | 725 | $11.78 |
| Jan 27, 2026 | Kenneth J Phelan | Buy | 725 | $11.78 |
| Jan 27, 2026 | Kenneth J Phelan | Buy | 725 | $11.78 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 130 | $11.75 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 130 | $11.75 |
| Jan 26, 2026 | Kenneth J Phelan | Buy | 130 | $11.75 |
JHS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JHS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JHS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.