Grupo Supervielle (SUPV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.22, -1.63% vs the prior close of $7.34.
- Volume 316.79K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUPV dips 1.6% to $7.22. Closed at $7.22, -1.63% vs the prior close of $7.34. Day range $7.09–$7.36, opened at $7.37.
SUPV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SUPV dips 1.6% to $7.22
- Closed at $7.22, -1.63% vs the prior close of $7.34. Day range $7.09–$7.36, opened at $7.37.
- Volume was 316.79K shares, 0.5x its 50-day average of 590.25K — lighter than usual.
- Price is -9.1% vs its 50-day average ($7.94) and -22.3% vs its 200-day average ($9.29).
- 52-week range $5.83–$13.55; today's close sits at 18% of that range, 46.7% below the 52-week high.
Oct 15, 2026 — SUPV jumps 4.7% to $7.34
- Closed at $7.34, +4.71% vs the prior close of $7.01. Day range $6.82–$7.37, opened at $6.92.
- Volume was 429.80K shares, 0.7x its 50-day average of 589.05K.
- Price is -7.9% vs its 50-day average ($7.97) and -21.2% vs its 200-day average ($9.31).
- 52-week range $5.83–$13.55; today's close sits at 20% of that range, 45.8% below the 52-week high.
Oct 14, 2026 — SUPV dips 2.1% to $7.01
- Closed at $7.01, -2.09% vs the prior close of $7.16. Day range $6.99–$7.19, opened at $7.08.
- Volume was 267.80K shares, 0.4x its 50-day average of 595.84K — lighter than usual.
- Price is -12.4% vs its 50-day average ($8.01) and -24.9% vs its 200-day average ($9.34).
- 52-week range $5.75–$13.55; today's close sits at 16% of that range, 48.3% below the 52-week high.
Oct 13, 2026 — SUPV rises 1.3% to $7.16
- Closed at $7.16, +1.27% vs the prior close of $7.07. Day range $7.03–$7.39, opened at $7.04.
- Volume was 415.50K shares, 0.7x its 50-day average of 598.86K.
- Price is -11.0% vs its 50-day average ($8.05) and -23.5% vs its 200-day average ($9.36).
- 52-week range $5.75–$13.55; today's close sits at 18% of that range, 47.2% below the 52-week high.
Oct 12, 2026 — SUPV dips 0.8% to $7.07
- Closed at $7.07, -0.84% vs the prior close of $7.13. Day range $7.06–$7.20, opened at $7.14.
- Volume was 191.10K shares, 0.3x its 50-day average of 607.57K — lighter than usual.
- Price is -12.6% vs its 50-day average ($8.09) and -24.7% vs its 200-day average ($9.39).
- 52-week range $5.70–$13.55; today's close sits at 17% of that range, 47.8% below the 52-week high.
Oct 9, 2026 — SUPV ends flat (+0.1%) to $7.13
- Closed at $7.13, +0.14% vs the prior close of $7.12. Day range $7.03–$7.28, opened at $7.24.
- Volume was 318.10K shares, 0.5x its 50-day average of 612.20K — lighter than usual.
- Price is -12.4% vs its 50-day average ($8.14) and -24.2% vs its 200-day average ($9.41).
- 52-week range $4.99–$13.55; today's close sits at 25% of that range, 47.4% below the 52-week high.
Oct 8, 2026 — SUPV ends flat (-0.3%) to $7.12
- Closed at $7.12, -0.28% vs the prior close of $7.14. Day range $6.97–$7.33, opened at $7.04.
- Volume was 544.00K shares, 0.9x its 50-day average of 610.17K.
- Price is -13.1% vs its 50-day average ($8.20) and -24.5% vs its 200-day average ($9.44).
- 52-week range $4.74–$13.55; today's close sits at 27% of that range, 47.5% below the 52-week high.
Oct 7, 2026 — SUPV slides 4.0% to $7.14
- Closed at $7.14, -4.03% vs the prior close of $7.44. Day range $7.07–$7.39, opened at $7.29.
- Volume was 486.90K shares, 0.8x its 50-day average of 609.00K.
- Price is -13.4% vs its 50-day average ($8.24) and -24.5% vs its 200-day average ($9.46).
- 52-week range $4.74–$13.55; today's close sits at 27% of that range, 47.3% below the 52-week high.
Oct 6, 2026 — SUPV rises 1.1% to $7.44, 3 up days in a row
- Closed at $7.44, +1.09% vs the prior close of $7.36. Day range $7.42–$7.59, opened at $7.47.
- Volume was 717.30K shares, 1.2x its 50-day average of 598.80K.
- Price is -10.3% vs its 50-day average ($8.29) and -21.6% vs its 200-day average ($9.48).
- 52-week range $4.74–$13.55; today's close sits at 31% of that range, 45.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SUPV jumps 7.3% to $7.36
- Closed at $7.36, +7.29% vs the prior close of $6.86. Day range $7.11–$7.47, opened at $7.30.
- Volume was 921.90K shares, 1.6x its 50-day average of 587.69K.
- Price is -11.7% vs its 50-day average ($8.34) and -22.5% vs its 200-day average ($9.50).
- 52-week range $4.74–$13.55; today's close sits at 30% of that range, 45.7% below the 52-week high.
Oct 2, 2026 — SUPV rises 0.6% to $6.86
- Closed at $6.86, +0.59% vs the prior close of $6.82. Day range $6.80–$7.07, opened at $6.94.
- Volume was 768.90K shares, 1.3x its 50-day average of 580.94K.
- Price is -18.2% vs its 50-day average ($8.38) and -27.9% vs its 200-day average ($9.52).
- 52-week range $4.54–$13.55; today's close sits at 26% of that range, 49.4% below the 52-week high.
SUPV latest news & SEC filings
Every SEC filing by or about SUPV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade SUPV
- How much it moves: over the last 20 sessions the average daily move was 2.22% (largest 7.3%).
- Liquidity: about 579.74K shares (≈$4.19M) trade per day on average.
- 52-week position: $7.22 vs a range of $5.83–$13.55 (18% of the range).
- Dividends: last ex-dividend date May 19, 2025 ($0.202/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Ignacio Juan Morello sold 51,000 shares on May 18, 2026.
- Latest filings: 6-K Aug 24, 2026; 6-K Aug 11, 2026; 6-K Jun 8, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
SUPV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.37 | 7.36 | 7.09 | 7.22 | 316.79K |
| Oct 15, 2026 | 6.92 | 7.37 | 6.82 | 7.34 | 429.80K |
| Oct 14, 2026 | 7.08 | 7.19 | 6.99 | 7.01 | 267.80K |
| Oct 13, 2026 | 7.04 | 7.39 | 7.03 | 7.16 | 415.50K |
| Oct 12, 2026 | 7.14 | 7.20 | 7.06 | 7.07 | 191.10K |
| Oct 9, 2026 | 7.24 | 7.28 | 7.03 | 7.13 | 318.10K |
| Oct 8, 2026 | 7.04 | 7.33 | 6.97 | 7.12 | 544.00K |
| Oct 7, 2026 | 7.29 | 7.39 | 7.07 | 7.14 | 486.90K |
| Oct 6, 2026 | 7.47 | 7.59 | 7.42 | 7.44 | 717.30K |
| Oct 5, 2026 | 7.30 | 7.47 | 7.11 | 7.36 | 921.90K |
| Oct 2, 2026 | 6.94 | 7.07 | 6.80 | 6.86 | 768.90K |
| Oct 1, 2026 | 7.07 | 7.11 | 6.72 | 6.82 | 1.20M |
| Sep 30, 2026 | 6.96 | 7.30 | 6.90 | 7.11 | 714.80K |
| Sep 29, 2026 | 6.93 | 7.05 | 6.82 | 6.96 | 614.30K |
| Sep 28, 2026 | 7.16 | 7.17 | 6.90 | 6.96 | 775.00K |
| Sep 25, 2026 | 7.46 | 7.57 | 7.22 | 7.24 | 590.10K |
| Sep 24, 2026 | 7.57 | 7.66 | 7.45 | 7.46 | 661.80K |
| Sep 23, 2026 | 7.81 | 8.08 | 7.60 | 7.61 | 516.70K |
| Sep 22, 2026 | 7.91 | 8.08 | 7.75 | 7.92 | 451.60K |
| Sep 21, 2026 | 8.23 | 8.23 | 7.97 | 7.99 | 687.80K |
About Grupo Supervielle
Grupo Supervielle (SUPV) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in Buenos Aires, Argentina. Fiscal year ends —. SEC CIK 1517399.
SUPV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hugo Enrique Santiago Basso | Director | Mar 19, 2026 |
| Eduardo Pablo Braun | Director | Mar 18, 2026 |
| Javier Alejandro Conigliaro | Director | Apr 28, 2026 |
| Gabriel Alberto Coqueugniot | Director | Mar 19, 2026 |
| Maini Atilio Maria Dell'Oro | See Remarks | Mar 19, 2026 |
| De Loyer Laurence Nicole Mengin | See Remarks | Mar 19, 2026 |
| Alejandra Gladis Naughton | Director | Apr 28, 2026 |
| Julio Patricio Supervielle | CEO and Chairman | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bruno Jesus Arcucci | See Remarks | Mar 18, 2026 |
| Bender Ana Ines Bartesaghi | See Remarks | Mar 19, 2026 |
| Mariano Andres Biglia | Chief Financial Officer | Mar 18, 2026 |
| Valeria Duthu | See Remarks | Jun 26, 2026 |
| Celeste Ibanez | See Remarks | Mar 18, 2026 |
| Y Lopez De Lorenzi Cecilia Paola Lopez | See Remarks | Mar 19, 2026 |
| Leonardo Rodolfo Maglia | See Remarks | Mar 18, 2026 |
| Gustavo Alejandro Manriquez | See Remarks | Mar 19, 2026 |
| Ignacio Juan Morello | See Remarks | May 20, 2026 |
| Diego Alejandro Pizzulli | See Remarks | Mar 18, 2026 |
| Diego Federico Squartini | See Remarks | Mar 18, 2026 |
| Julio Patricio Supervielle | CEO and Chairman | Mar 18, 2026 |
| Juan Manuel Truppia | See Remarks | Apr 28, 2026 |
| Sergio Gustavo Vazquez | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 18, 2026 | Ignacio Juan Morello | Sale | 51,000 | $1.62 |
| May 18, 2026 | Ignacio Juan Morello | Sale | 51,000 | $1.62 |
| May 18, 2026 | Ignacio Juan Morello | Sale | 51,000 | $1.62 |
| May 18, 2026 | Ignacio Juan Morello | Sale | 51,000 | $1.62 |
SUPV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SUPV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SUPV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.