21Shares Ethereum Staking ETF (TETH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.04, -1.47% vs the prior close of $12.22.
- Volume 401.04K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TETH dips 1.5% to $12.04, a 1-month low. Closed at $12.04, -1.47% vs the prior close of $12.22. Day range $11.94–$12.36, opened at $12.29.
TETH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TETH dips 1.5% to $12.04, a 1-month low
- Closed at $12.04, -1.47% vs the prior close of $12.22. Day range $11.94–$12.36, opened at $12.29.
- Volume was 401.04K shares, 0.3x its 50-day average of 1.30M — lighter than usual.
- Price is -0.5% vs its 50-day average ($12.10) and +8.2% vs its 200-day average ($11.13).
- 52-week range $7.64–$21.14; today's close sits at 33% of that range, 43.0% below the 52-week high.
Oct 15, 2026 — TETH rises 0.9% to $12.22
- Closed at $12.22, +0.91% vs the prior close of $12.11. Day range $11.60–$12.27, opened at $11.68.
- Volume was 605.30K shares, 0.5x its 50-day average of 1.31M — lighter than usual.
- Price is +1.4% vs its 50-day average ($12.05) and +9.7% vs its 200-day average ($11.14).
- 52-week range $7.64–$21.14; today's close sits at 34% of that range, 42.2% below the 52-week high.
Oct 14, 2026 — TETH slides 3.1% to $12.11
- Closed at $12.11, -3.12% vs the prior close of $12.50. Day range $12.05–$12.40, opened at $12.34.
- Volume was 461.70K shares, 0.4x its 50-day average of 1.31M — lighter than usual.
- Price is +1.0% vs its 50-day average ($11.99) and +8.6% vs its 200-day average ($11.16).
- 52-week range $7.64–$21.14; today's close sits at 33% of that range, 42.7% below the 52-week high.
Oct 13, 2026 — TETH dips 0.6% to $12.50
- Closed at $12.50, -0.56% vs the prior close of $12.57. Day range $12.45–$12.61, opened at $12.52.
- Volume was 647.70K shares, 0.5x its 50-day average of 1.31M — lighter than usual.
- Price is +4.7% vs its 50-day average ($11.94) and +11.9% vs its 200-day average ($11.17).
- 52-week range $7.64–$21.35; today's close sits at 35% of that range, 41.5% below the 52-week high.
Oct 12, 2026 — TETH rises 1.6% to $12.57
- Closed at $12.57, +1.62% vs the prior close of $12.37. Day range $12.49–$12.69, opened at $12.60.
- Volume was 681.20K shares, 0.5x its 50-day average of 1.32M — lighter than usual.
- Price is +5.9% vs its 50-day average ($11.87) and +12.4% vs its 200-day average ($11.18).
- 52-week range $7.64–$21.94; today's close sits at 34% of that range, 42.7% below the 52-week high.
Oct 9, 2026 — TETH rises 0.7% to $12.37
- Closed at $12.37, +0.73% vs the prior close of $12.28. Day range $12.35–$12.48, opened at $12.45.
- Volume was 821.80K shares, 0.6x its 50-day average of 1.32M.
- Price is +4.8% vs its 50-day average ($11.81) and +10.5% vs its 200-day average ($11.19).
- 52-week range $7.64–$21.98; today's close sits at 33% of that range, 43.7% below the 52-week high.
Oct 8, 2026 — TETH slides 4.2% to $12.28, 3 down days in a row
- Closed at $12.28, -4.21% vs the prior close of $12.82. Day range $12.01–$12.66, opened at $12.64.
- Volume was 467.80K shares, 0.4x its 50-day average of 1.33M — lighter than usual.
- Price is +4.5% vs its 50-day average ($11.75) and +9.6% vs its 200-day average ($11.20).
- 52-week range $7.64–$22.73; today's close sits at 31% of that range, 46.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — TETH slides 4.6% to $12.82
- Closed at $12.82, -4.61% vs the prior close of $13.44. Day range $12.66–$12.86, opened at $12.77.
- Volume was 1.68M shares, 1.3x its 50-day average of 1.33M.
- Price is +9.6% vs its 50-day average ($11.70) and +14.3% vs its 200-day average ($11.22).
- 52-week range $7.64–$23.78; today's close sits at 32% of that range, 46.1% below the 52-week high.
Oct 6, 2026 — TETH dips 0.7% to $13.44
- Closed at $13.44, -0.67% vs the prior close of $13.53. Day range $13.39–$13.60, opened at $13.52.
- Volume was 665.20K shares, 0.5x its 50-day average of 1.34M — lighter than usual.
- Price is +15.6% vs its 50-day average ($11.63) and +19.8% vs its 200-day average ($11.22).
- 52-week range $7.64–$23.78; today's close sits at 36% of that range, 43.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — TETH rises 1.7% to $13.53
- Closed at $13.53, +1.65% vs the prior close of $13.31. Day range $13.37–$13.62, opened at $13.57.
- Volume was 966.00K shares, 0.7x its 50-day average of 1.34M.
- Price is +17.1% vs its 50-day average ($11.56) and +20.5% vs its 200-day average ($11.22).
- 52-week range $7.64–$23.78; today's close sits at 36% of that range, 43.1% below the 52-week high.
Oct 2, 2026 — TETH dips 1.3% to $13.31
- Closed at $13.31, -1.26% vs the prior close of $13.48. Day range $13.23–$13.82, opened at $13.72.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.36M.
- Price is +16.0% vs its 50-day average ($11.47) and +18.5% vs its 200-day average ($11.23).
- 52-week range $7.64–$23.78; today's close sits at 35% of that range, 44.0% below the 52-week high.
TETH latest news & SEC filings
Every SEC filing by or about TETH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.08M (prior year $6.46M) (loss widened vs Jun 30, 2025)
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Things to know before you trade TETH
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 4.7%).
- Liquidity: about 1.21M shares (≈$14.53M) trade per day on average.
- 52-week position: $12.04 vs a range of $7.64–$21.14 (33% of the range).
- Dividends: last ex-dividend date Jun 29, 2026 ($0.009/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Aug 26, 2026; 10-Q Aug 14, 2026.
- Share count: 1.62M shares outstanding (Aug 7, 2026), -18.6% vs a year earlier — the company has been reducing its share count.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
TETH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.29 | 12.36 | 11.94 | 12.04 | 401.04K |
| Oct 15, 2026 | 11.68 | 12.27 | 11.60 | 12.22 | 605.30K |
| Oct 14, 2026 | 12.34 | 12.40 | 12.05 | 12.11 | 461.70K |
| Oct 13, 2026 | 12.52 | 12.61 | 12.45 | 12.50 | 647.70K |
| Oct 12, 2026 | 12.60 | 12.69 | 12.49 | 12.57 | 681.20K |
| Oct 9, 2026 | 12.45 | 12.48 | 12.35 | 12.37 | 821.80K |
| Oct 8, 2026 | 12.64 | 12.66 | 12.01 | 12.28 | 467.80K |
| Oct 7, 2026 | 12.77 | 12.86 | 12.66 | 12.82 | 1.68M |
| Oct 6, 2026 | 13.52 | 13.60 | 13.39 | 13.44 | 665.20K |
| Oct 5, 2026 | 13.57 | 13.62 | 13.37 | 13.53 | 966.00K |
| Oct 2, 2026 | 13.72 | 13.82 | 13.23 | 13.31 | 1.18M |
| Oct 1, 2026 | 13.39 | 13.54 | 13.34 | 13.48 | 1.33M |
| Sep 30, 2026 | 13.58 | 13.64 | 13.30 | 13.30 | 1.44M |
| Sep 29, 2026 | 13.65 | 13.65 | 13.31 | 13.42 | 1.73M |
| Sep 28, 2026 | 13.44 | 13.60 | 13.26 | 13.36 | 1.80M |
| Sep 25, 2026 | 13.50 | 13.53 | 13.35 | 13.47 | 1.64M |
| Sep 24, 2026 | 13.30 | 13.53 | 13.23 | 13.47 | 1.64M |
| Sep 23, 2026 | 13.58 | 13.62 | 13.19 | 13.39 | 2.21M |
| Sep 22, 2026 | 13.73 | 13.82 | 13.59 | 13.77 | 1.59M |
| Sep 21, 2026 | 13.66 | 13.87 | 13.54 | 13.80 | 2.17M |
About 21Shares Ethereum Staking ETF
21Shares Ethereum Staking ETF (TETH) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1992508.
TETH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TETH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.38M | — | — |
Latest balance sheet: total assets $12.92M, total liabilities $2.62M, cash $59.24K (as of Jun 30, 2026).
TETH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TETH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.