Dynamix Corp III (DNMX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.10, +0.00% vs the prior close of $10.10.
- Volume 3.24K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DNMX ends flat (+0.0%) to $10.10. Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.11, opened at $10.11.
DNMX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DNMX ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.11, opened at $10.11.
- Volume was 3.24K shares, 0.1x its 50-day average of 50.87K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.07) and +1.1% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.11; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — DNMX ends flat (+0.1%) to $10.10 on 5.1x normal volume
- Closed at $10.10, +0.10% vs the prior close of $10.09. Day range $10.09–$10.10, opened at $10.09.
- Volume was 233.70K shares, 5.1x its 50-day average of 46.19K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.06) and +1.1% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.10; today's close sits at 98% of that range, 0.0% below the 52-week high.
Oct 14, 2026 — DNMX ends flat (-0.1%) to $10.09 on 4.7x normal volume
- Closed at $10.09, -0.10% vs the prior close of $10.10. Day range $10.09–$10.10, opened at $10.09.
- Volume was 200.10K shares, 4.7x its 50-day average of 42.45K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.06) and +1.0% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.10; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — DNMX ends flat (+0.0%) to $10.10
- Closed at $10.10, +0.00% vs the prior close of $10.10. Day range $10.10–$10.10, opened at $10.10.
- Price is +0.4% vs its 50-day average ($10.06) and +1.1% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.10; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — DNMX ends flat (+0.1%) to $10.10, a 6-month high, 3 up days in a row
- Closed at $10.10, +0.10% vs the prior close of $10.09. Day range $10.10–$10.10, opened at $10.10.
- Volume was 1.20K shares, 0.0x its 50-day average of 42.72K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.06) and +1.1% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.10; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DNMX ends flat (+0.1%) to $10.09, a 6-month high
- Closed at $10.09, +0.09% vs the prior close of $10.08. Day range $10.09–$10.09, opened at $10.09.
- Volume was 30.10K shares, 0.7x its 50-day average of 42.12K.
- Price is +0.3% vs its 50-day average ($10.06) and +1.1% vs its 200-day average ($9.99).
- 52-week range $9.87–$10.09; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — DNMX ends flat (+0.1%) to $10.08, a 6-month high
- Closed at $10.08, +0.11% vs the prior close of $10.07. Day range $10.08–$10.09, opened at $10.09.
- Volume was 1.90K shares, 0.0x its 50-day average of 42.28K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.06) and +1.0% vs its 200-day average ($9.98).
- 52-week range $9.87–$10.09; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — DNMX ends flat (+0.0%) to $10.07, 6 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Price is +0.1% vs its 50-day average ($10.06) and +0.9% vs its 200-day average ($9.98).
- 52-week range $9.87–$10.08; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — DNMX ends flat (+0.0%) to $10.07, 5 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- Volume was 200 shares, 0.0x its 50-day average of 43.02K — lighter than usual.
- Price is +0.1% vs its 50-day average ($10.06) and +0.9% vs its 200-day average ($9.98).
- 52-week range $9.87–$10.08; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — DNMX ends flat (-0.1%) to $10.07, 4 down days in a row
- Closed at $10.07, -0.10% vs the prior close of $10.08. Day range $10.07–$10.08, opened at $10.07.
- Volume was 9.50K shares, 0.2x its 50-day average of 42.83K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.05) and +0.9% vs its 200-day average ($9.98).
- 52-week range $9.87–$10.08; today's close sits at 95% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — DNMX ends flat (+0.0%) to $10.08 on 2.5x normal volume
- Closed at $10.08, +0.00% vs the prior close of $10.08. Day range $10.07–$10.08, opened at $10.07.
- Volume was 100.90K shares, 2.5x its 50-day average of 40.94K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.05) and +1.0% vs its 200-day average ($9.98).
- 52-week range $9.87–$10.08; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight losses.
DNMX latest news & SEC filings
Every SEC filing by or about DNMX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.08M
Things to know before you trade DNMX
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 47.87K shares (≈$483.51K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.10 vs a range of $9.87–$10.11 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 13, 2026; 10-Q May 13, 2026; 10-K Mar 20, 2026.
- Listing: Nasdaq · industry: Blank Checks.
DNMX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 3.24K |
| Oct 15, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 233.70K |
| Oct 14, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 200.10K |
| Oct 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Oct 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20K |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 30.10K |
| Oct 8, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 1.90K |
| Oct 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Oct 5, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 9.50K |
| Oct 2, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 100.90K |
| Oct 1, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 900 |
| Sep 30, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 1.20K |
| Sep 29, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 283.70K |
| Sep 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| Sep 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 200 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 500 |
| Sep 23, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 1.20K |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 1.60K |
| Sep 21, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 87.30K |
About Dynamix Corp III
Dynamix Corp III (DNMX) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in HOUSTON, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081125.
DNMX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Diaco Aviki | Director | Oct 29, 2025 |
| Andrea Bernatova | CEO and Chairman | Oct 29, 2025 |
| Steven Tyler Crabtree | Director | Oct 29, 2025 |
| James P Henderson | Director | Oct 29, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrea Bernatova | CEO and Chairman | Oct 29, 2025 |
| Nader Daylami | Chief Financial Officer | Oct 29, 2025 |
| Philip Rajan | VP of M&A and Strategy | Oct 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DNMX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $206.66M, total liabilities $8.73M, cash $812.13K (as of Jun 30, 2026).
DNMX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DNMX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.