Franklin Templeton Digital (EZBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $47.06, -0.97% vs the prior close of $47.52.
- Volume 145.36K shares, 1.1x its 50-day average.
- New SEC filings: FWP (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
EZBC dips 1.0% to $47.06. Closed at $47.06, -0.97% vs the prior close of $47.52. Day range $46.71–$47.59, opened at $47.39.
EZBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EZBC dips 1.0% to $47.06
- Closed at $47.06, -0.97% vs the prior close of $47.52. Day range $46.71–$47.59, opened at $47.39.
- Volume was 145.36K shares, 1.1x its 50-day average of 128.97K.
- Price is +4.6% vs its 50-day average ($44.98) and +10.4% vs its 200-day average ($42.63).
- 52-week range $33.50–$67.19; today's close sits at 40% of that range, 30.0% below the 52-week high.
Oct 15, 2026 — EZBC rises 0.6% to $47.52
- Closed at $47.52, +0.64% vs the prior close of $47.22. Day range $46.08–$47.67, opened at $46.27.
- Volume was 53.10K shares, 0.4x its 50-day average of 129.07K — lighter than usual.
- Price is +6.1% vs its 50-day average ($44.78) and +11.4% vs its 200-day average ($42.65).
- 52-week range $33.50–$67.19; today's close sits at 42% of that range, 29.3% below the 52-week high.
Oct 14, 2026 — EZBC dips 1.7% to $47.22
- Closed at $47.22, -1.73% vs the prior close of $48.05. Day range $47.04–$47.93, opened at $47.71.
- Volume was 83.40K shares, 0.6x its 50-day average of 129.30K.
- Price is +5.9% vs its 50-day average ($44.58) and +10.7% vs its 200-day average ($42.66).
- 52-week range $33.50–$67.19; today's close sits at 41% of that range, 29.7% below the 52-week high.
Oct 13, 2026 — EZBC rises 0.5% to $48.05, 3 up days in a row
- Closed at $48.05, +0.48% vs the prior close of $47.82. Day range $47.91–$48.37, opened at $48.18.
- Volume was 68.40K shares, 0.5x its 50-day average of 135.08K — lighter than usual.
- Price is +8.3% vs its 50-day average ($44.38) and +12.6% vs its 200-day average ($42.68).
- 52-week range $33.50–$67.19; today's close sits at 43% of that range, 28.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — EZBC rises 0.6% to $47.82
- Closed at $47.82, +0.64% vs the prior close of $47.51. Day range $47.49–$47.94, opened at $47.61.
- Volume was 57.20K shares, 0.4x its 50-day average of 136.77K — lighter than usual.
- Price is +8.3% vs its 50-day average ($44.16) and +12.0% vs its 200-day average ($42.69).
- 52-week range $33.50–$70.98; today's close sits at 38% of that range, 32.6% below the 52-week high.
Oct 9, 2026 — EZBC rises 0.7% to $47.51
- Closed at $47.51, +0.73% vs the prior close of $47.17. Day range $47.51–$48.06, opened at $47.86.
- Volume was 70.50K shares, 0.5x its 50-day average of 136.59K — lighter than usual.
- Price is +8.2% vs its 50-day average ($43.93) and +11.3% vs its 200-day average ($42.71).
- 52-week range $33.50–$71.54; today's close sits at 37% of that range, 33.6% below the 52-week high.
Oct 8, 2026 — EZBC dips 2.1% to $47.17, 3 down days in a row
- Closed at $47.17, -2.08% vs the prior close of $48.17. Day range $46.47–$47.77, opened at $47.51.
- Volume was 54.90K shares, 0.4x its 50-day average of 136.35K — lighter than usual.
- Price is +7.9% vs its 50-day average ($43.72) and +10.4% vs its 200-day average ($42.73).
- 52-week range $33.50–$71.89; today's close sits at 36% of that range, 34.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EZBC dips 2.6% to $48.17
- Closed at $48.17, -2.63% vs the prior close of $49.47. Day range $47.84–$48.30, opened at $48.09.
- Volume was 69.20K shares, 0.5x its 50-day average of 135.52K — lighter than usual.
- Price is +10.7% vs its 50-day average ($43.52) and +12.7% vs its 200-day average ($42.74).
- 52-week range $33.50–$72.32; today's close sits at 38% of that range, 33.4% below the 52-week high.
Oct 6, 2026 — EZBC ends flat (-0.2%) to $49.47
- Closed at $49.47, -0.16% vs the prior close of $49.55. Day range $49.38–$50.08, opened at $49.72.
- Volume was 97.20K shares, 0.7x its 50-day average of 135.69K.
- Price is +14.3% vs its 50-day average ($43.29) and +15.7% vs its 200-day average ($42.75).
- 52-week range $33.50–$73.16; today's close sits at 40% of that range, 32.4% below the 52-week high.
Oct 5, 2026 — EZBC rises 1.7% to $49.55
- Closed at $49.55, +1.75% vs the prior close of $48.70. Day range $49.16–$50.08, opened at $49.70.
- Volume was 53.60K shares, 0.4x its 50-day average of 136.15K — lighter than usual.
- Price is +15.1% vs its 50-day average ($43.05) and +15.9% vs its 200-day average ($42.75).
- 52-week range $33.50–$73.16; today's close sits at 40% of that range, 32.3% below the 52-week high.
Oct 2, 2026 — EZBC dips 0.4% to $48.70
- Closed at $48.70, -0.45% vs the prior close of $48.92. Day range $48.46–$50.37, opened at $50.02.
- Volume was 77.90K shares, 0.6x its 50-day average of 137.01K — lighter than usual.
- Price is +13.8% vs its 50-day average ($42.80) and +13.9% vs its 200-day average ($42.75).
- 52-week range $33.50–$73.16; today's close sits at 38% of that range, 33.4% below the 52-week high.
EZBC latest news & SEC filings
Every SEC filing by or about EZBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$46.59M (prior year $128.30M) (loss widened vs Jun 30, 2025)
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Mar 31, 2026:
- Net income: -$118.53M (prior year $109.15M) (loss widened vs Mar 31, 2025)
Things to know before you trade EZBC
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 6.5%).
- Liquidity: about 88.30K shares (≈$4.16M) trade per day on average.
- 52-week position: $47.06 vs a range of $33.50–$67.19 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-K Jun 29, 2026; 8-K May 8, 2026.
- Share count: 9.75M shares outstanding (Aug 3, 2026), +4.8% vs a year earlier.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
EZBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 47.39 | 47.59 | 46.71 | 47.06 | 145.36K |
| Oct 15, 2026 | 46.27 | 47.67 | 46.08 | 47.52 | 53.10K |
| Oct 14, 2026 | 47.71 | 47.93 | 47.04 | 47.22 | 83.40K |
| Oct 13, 2026 | 48.18 | 48.37 | 47.91 | 48.05 | 68.40K |
| Oct 12, 2026 | 47.61 | 47.94 | 47.49 | 47.82 | 57.20K |
| Oct 9, 2026 | 47.86 | 48.06 | 47.51 | 47.51 | 70.50K |
| Oct 8, 2026 | 47.51 | 47.77 | 46.47 | 47.17 | 54.90K |
| Oct 7, 2026 | 48.09 | 48.30 | 47.84 | 48.17 | 69.20K |
| Oct 6, 2026 | 49.72 | 50.08 | 49.38 | 49.47 | 97.20K |
| Oct 5, 2026 | 49.70 | 50.08 | 49.16 | 49.55 | 53.60K |
| Oct 2, 2026 | 50.02 | 50.37 | 48.46 | 48.70 | 77.90K |
| Oct 1, 2026 | 48.17 | 49.24 | 48.17 | 48.92 | 145.60K |
| Sep 30, 2026 | 49.19 | 49.41 | 48.17 | 48.29 | 92.50K |
| Sep 29, 2026 | 48.75 | 48.75 | 47.90 | 48.30 | 102.60K |
| Sep 28, 2026 | 48.31 | 48.65 | 47.86 | 48.18 | 39.30K |
| Sep 25, 2026 | 48.56 | 48.59 | 48.06 | 48.54 | 38.10K |
| Sep 24, 2026 | 48.42 | 49.06 | 48.33 | 48.78 | 68.00K |
| Sep 23, 2026 | 49.40 | 49.63 | 48.29 | 48.82 | 110.60K |
| Sep 22, 2026 | 49.54 | 50.07 | 49.39 | 49.82 | 157.70K |
| Sep 21, 2026 | 49.07 | 50.19 | 48.99 | 49.96 | 180.80K |
About Franklin Templeton Digital
Franklin Templeton Digital (EZBC) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1992870.
EZBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EZBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | — | $-118.53M | — | $-137.01M |
| Mar 31, 2025 | — | $109.15M | — | $40.20M |
Latest balance sheet: total assets $334.75M, total liabilities $56.87K, cash $— (as of Jun 30, 2026).
EZBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EZBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.