Phoenix Asia (PHOE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $17.72, +8.95% vs the prior close of $16.26.
Volume 2.96K shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

PHOE jumps 8.9% to $17.72. Closed at $17.72, +8.95% vs the prior close of $16.26. Day range $17.72–$17.72, opened at $17.72.

Last close$17.72+8.95%

Day range17.72–17.72

Open17.72

Volume2.96K

52-week range9.76–133.12

Avg volume (20d)3.70K

PHOE daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PHOE jumps 8.9% to $17.72

Closed at $17.72, +8.95% vs the prior close of $16.26. Day range $17.72–$17.72, opened at $17.72.
Volume was 2.96K shares, 0.2x its 50-day average of 15.29K — lighter than usual.
Price is -11.0% vs its 50-day average ($19.91) and -3.8% vs its 200-day average ($18.42).
52-week range $9.76–$133.12; today's close sits at 6% of that range, 86.7% below the 52-week high.

Oct 15, 2026 — PHOE slides 8.2% to $16.26, a 3-month low, 3 down days in a row

Closed at $16.26, -8.19% vs the prior close of $17.71. Day range $16.26–$17.52, opened at $17.52.
Volume was 1.50K shares, 0.1x its 50-day average of 15.98K — lighter than usual.
Price is -18.5% vs its 50-day average ($19.94) and -11.7% vs its 200-day average ($18.41).
52-week range $9.76–$133.12; today's close sits at 5% of that range, 87.8% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — PHOE ends flat (-0.2%) to $17.71

Closed at $17.71, -0.17% vs the prior close of $17.74. Day range $17.31–$17.71, opened at $17.49.
Volume was 2.30K shares, 0.1x its 50-day average of 16.39K — lighter than usual.
Price is -11.5% vs its 50-day average ($20.00) and -3.8% vs its 200-day average ($18.42).
52-week range $9.76–$133.12; today's close sits at 6% of that range, 86.7% below the 52-week high.

Oct 13, 2026 — PHOE dips 0.4% to $17.74

Closed at $17.74, -0.45% vs the prior close of $17.82. Day range $17.52–$18.50, opened at $18.49.
Volume was 1.60K shares, 0.1x its 50-day average of 16.76K — lighter than usual.
Price is -11.7% vs its 50-day average ($20.09) and -3.6% vs its 200-day average ($18.41).
52-week range $9.76–$133.12; today's close sits at 6% of that range, 86.7% below the 52-week high.

Oct 12, 2026 — PHOE rises 1.8% to $17.82

Closed at $17.82, +1.77% vs the prior close of $17.51. Day range $17.82–$17.82, opened at $17.82.
Volume was 1.00K shares, 0.1x its 50-day average of 17.57K — lighter than usual.
Price is -11.8% vs its 50-day average ($20.20) and -3.1% vs its 200-day average ($18.40).
52-week range $9.76–$133.12; today's close sits at 7% of that range, 86.6% below the 52-week high.

Oct 9, 2026 — PHOE dips 3.0% to $17.51, a 1-month low, 3 down days in a row

Closed at $17.51, -2.99% vs the prior close of $18.05. Day range $17.51–$18.48, opened at $18.48.
Volume was 1.90K shares, 0.1x its 50-day average of 18.78K — lighter than usual.
Price is -13.8% vs its 50-day average ($20.32) and -4.8% vs its 200-day average ($18.39).
52-week range $9.76–$133.12; today's close sits at 6% of that range, 86.8% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — PHOE ends flat (+0.0%) to $18.05

Closed at $18.05, +0.00% vs the prior close of $18.05. Day range $18.05–$18.05, opened at $18.05.
Price is -11.7% vs its 50-day average ($20.44) and -1.8% vs its 200-day average ($18.38).
52-week range $9.76–$133.12; today's close sits at 7% of that range, 86.4% below the 52-week high.

Oct 7, 2026 — PHOE slides 6.3% to $18.05

Closed at $18.05, -6.28% vs the prior close of $19.26. Day range $18.05–$18.05, opened at $18.05.
Volume was 800 shares, 0.0x its 50-day average of 20.65K — lighter than usual.
Price is -11.9% vs its 50-day average ($20.50) and -1.7% vs its 200-day average ($18.37).
52-week range $9.76–$133.12; today's close sits at 7% of that range, 86.4% below the 52-week high.

Oct 6, 2026 — PHOE rises 0.5% to $19.26, 3 up days in a row

Closed at $19.26, +0.47% vs the prior close of $19.17. Day range $17.51–$19.26, opened at $17.70.
Volume was 1.80K shares, 0.1x its 50-day average of 20.96K — lighter than usual.
Price is -6.0% vs its 50-day average ($20.48) and +4.9% vs its 200-day average ($18.37).
52-week range $9.76–$133.12; today's close sits at 8% of that range, 85.5% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — PHOE rises 1.4% to $19.17

Closed at $19.17, +1.43% vs the prior close of $18.90. Day range $17.80–$19.17, opened at $18.55.
Volume was 2.20K shares, 0.1x its 50-day average of 21.41K — lighter than usual.
Price is -6.5% vs its 50-day average ($20.50) and +4.4% vs its 200-day average ($18.36).
52-week range $9.76–$133.12; today's close sits at 8% of that range, 85.6% below the 52-week high.

Oct 2, 2026 — PHOE jumps 4.9% to $18.90

Closed at $18.90, +4.89% vs the prior close of $18.02. Day range $17.49–$18.90, opened at $17.98.
Volume was 2.50K shares, 0.1x its 50-day average of 22.14K — lighter than usual.
Price is -7.9% vs its 50-day average ($20.51) and +3.0% vs its 200-day average ($18.35).
52-week range $9.10–$133.12; today's close sits at 8% of that range, 85.8% below the 52-week high.

PHOE latest news & SEC filings

Every SEC filing by or about PHOE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Aug 14, 2026 · Form 20-F — Annual report from a foreign company (20-F)

Annual report from a foreign company (20-F)

Fiscal year ended Mar 31, 2026:

Revenue: $7.21M (prior year $7.37M) (-2.2% vs Mar 31, 2025)
Net income: -$1.20M (prior year $1.03M) (loss widened vs Mar 31, 2025)
Diluted EPS: -$0.06 (prior year $0.06) (loss widened vs Mar 31, 2025)

Source: SEC EDGAR filing 0001493152-26-038397

Jul 31, 2026 · Form NT 20-F — NT 20-F filing

NT 20-F filing

Source: SEC EDGAR filing 0001493152-26-035552

Things to know before you trade PHOE

How much it moves: over the last 20 sessions the average daily move was 2.92% (largest 8.9%).
Liquidity: about 3.70K shares (≈$65.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $17.72 vs a range of $9.76–$133.12 (6% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 20-F Aug 14, 2026; 6-K May 4, 2026; 6-K Mar 31, 2026.
Listing: Nasdaq · industry: Construction - Special Trade Contractors.

PHOE market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	17.72	17.72	17.72	17.72	2.96K
Oct 15, 2026	17.52	17.52	16.26	16.26	1.50K
Oct 14, 2026	17.49	17.71	17.31	17.71	2.30K
Oct 13, 2026	18.49	18.50	17.52	17.74	1.60K
Oct 12, 2026	17.82	17.82	17.82	17.82	1.00K
Oct 9, 2026	18.48	18.48	17.51	17.51	1.90K
Oct 8, 2026	18.05	18.05	18.05	18.05	0
Oct 7, 2026	18.05	18.05	18.05	18.05	800
Oct 6, 2026	17.70	19.26	17.51	19.26	1.80K
Oct 5, 2026	18.55	19.17	17.80	19.17	2.20K
Oct 2, 2026	17.98	18.90	17.49	18.90	2.50K
Oct 1, 2026	17.72	18.02	16.50	18.02	5.60K
Sep 30, 2026	18.34	18.34	18.34	18.34	0
Sep 29, 2026	18.81	18.81	18.25	18.34	2.80K
Sep 28, 2026	18.61	19.10	18.40	18.95	20.40K
Sep 25, 2026	19.57	20.09	18.30	19.99	3.20K
Sep 24, 2026	19.25	19.70	18.33	18.83	6.00K
Sep 23, 2026	20.17	20.34	19.70	19.81	5.30K
Sep 22, 2026	18.50	20.82	18.50	19.75	8.60K
Sep 21, 2026	20.48	20.48	19.61	19.61	3.60K

About Phoenix Asia

Phoenix Asia (PHOE) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in KOWLOON BAY, HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 2035709.

PHOE board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Shing Yan Cheng	Director	Mar 16, 2026
Yu Gao	Director	Apr 10, 2026
Chi Hei Tsoi	Director	Mar 16, 2026
Yafei Xie	Director	Apr 15, 2026
Yaqiao Xie	Director	Apr 10, 2026
Chi Kin Kelvin Yeung	Chief Executive Officer	Mar 31, 2026
Chun Ming Tommy Yip	Director	Mar 31, 2026

Executive officers

Name	Title	Latest filing
Hoi Ki Leung	Chief Financial Officer	Mar 31, 2026
Chi Kin Kelvin Yeung	Chief Executive Officer	Mar 31, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

PHOE financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

PHOE earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Construction - Special Trade Contractors

Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)

More on PHOE

PHOE news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.