abrdn Palladium ETF (PALL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $20.58, +3.78% vs the prior close of $19.83.
- Volume 962.40K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PALL jumps 3.8% to $20.58. Closed at $20.58, +3.78% vs the prior close of $19.83. Day range $20.40–$20.58, opened at $20.42.
PALL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PALL jumps 3.8% to $20.58
- Closed at $20.58, +3.78% vs the prior close of $19.83. Day range $20.40–$20.58, opened at $20.42.
- Volume was 962.40K shares, 1.1x its 50-day average of 913.56K.
- Price is -11.6% vs its 50-day average ($23.27) and -22.0% vs its 200-day average ($26.37).
- 52-week range $19.75–$39.48; today's close sits at 4% of that range, 47.9% below the 52-week high.
Oct 14, 2026 — PALL dips 2.7% to $19.83, a 52-week low, 3 down days in a row
- Closed at $19.83, -2.70% vs the prior close of $20.38. Day range $19.75–$20.31, opened at $20.29.
- Volume was 980.60K shares, 1.1x its 50-day average of 927.66K.
- Price is -15.1% vs its 50-day average ($23.36) and -24.9% vs its 200-day average ($26.42).
- 52-week range $19.75–$39.48; today's close sits at 0% of that range, 49.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PALL dips 1.1% to $20.38
- Closed at $20.38, -1.12% vs the prior close of $20.61. Day range $20.32–$20.60, opened at $20.50.
- Volume was 500.20K shares, 0.5x its 50-day average of 928.96K — lighter than usual.
- Price is -13.1% vs its 50-day average ($23.45) and -23.1% vs its 200-day average ($26.49).
- 52-week range $20.20–$39.48; today's close sits at 1% of that range, 48.4% below the 52-week high.
Oct 12, 2026 — PALL dips 0.8% to $20.61
- Closed at $20.61, -0.77% vs the prior close of $20.77. Day range $20.59–$20.90, opened at $20.79.
- Volume was 1.58M shares, 1.7x its 50-day average of 907.95K.
- Price is -12.3% vs its 50-day average ($23.50) and -22.4% vs its 200-day average ($26.55).
- 52-week range $20.20–$39.48; today's close sits at 2% of that range, 47.8% below the 52-week high.
Oct 9, 2026 — PALL rises 1.4% to $20.77
- Closed at $20.77, +1.37% vs the prior close of $20.49. Day range $20.75–$20.98, opened at $20.75.
- Volume was 1.14M shares, 1.3x its 50-day average of 902.48K.
- Price is -11.8% vs its 50-day average ($23.55) and -22.0% vs its 200-day average ($26.62).
- 52-week range $20.20–$39.48; today's close sits at 3% of that range, 47.4% below the 52-week high.
Oct 8, 2026 — PALL rises 0.9% to $20.49
- Closed at $20.49, +0.94% vs the prior close of $20.30. Day range $20.25–$20.50, opened at $20.35.
- Volume was 1.26M shares, 1.4x its 50-day average of 885.72K.
- Price is -13.2% vs its 50-day average ($23.61) and -23.2% vs its 200-day average ($26.67).
- 52-week range $20.20–$39.48; today's close sits at 2% of that range, 48.1% below the 52-week high.
Oct 7, 2026 — PALL slides 4.5% to $20.30, a 52-week low
- Closed at $20.30, -4.47% vs the prior close of $21.25. Day range $20.20–$20.49, opened at $20.32.
- Volume was 1.08M shares, 1.2x its 50-day average of 869.62K.
- Price is -14.2% vs its 50-day average ($23.66) and -24.0% vs its 200-day average ($26.73).
- 52-week range $20.20–$39.48; today's close sits at 1% of that range, 48.6% below the 52-week high.
Oct 6, 2026 — PALL ends flat (-0.1%) to $21.25
- Closed at $21.25, -0.14% vs the prior close of $21.28. Day range $20.92–$21.36, opened at $21.08.
- Volume was 581.30K shares, 0.7x its 50-day average of 873.23K.
- Price is -10.4% vs its 50-day average ($23.71) and -20.6% vs its 200-day average ($26.78).
- 52-week range $20.90–$39.48; today's close sits at 2% of that range, 46.2% below the 52-week high.
Oct 5, 2026 — PALL ends flat (+0.1%) to $21.28
- Closed at $21.28, +0.14% vs the prior close of $21.25. Day range $21.19–$21.42, opened at $21.31.
- Volume was 513.80K shares, 0.6x its 50-day average of 871.08K — lighter than usual.
- Price is -10.4% vs its 50-day average ($23.76) and -20.7% vs its 200-day average ($26.82).
- 52-week range $20.90–$39.48; today's close sits at 2% of that range, 46.1% below the 52-week high.
Oct 2, 2026 — PALL dips 1.0% to $21.25, a 3-month low, 3 down days in a row
- Closed at $21.25, -1.02% vs the prior close of $21.47. Day range $21.04–$21.53, opened at $21.41.
- Volume was 1.08M shares, 1.3x its 50-day average of 861.13K.
- Price is -10.6% vs its 50-day average ($23.78) and -20.9% vs its 200-day average ($26.86).
- 52-week range $20.90–$39.48; today's close sits at 2% of that range, 46.2% below the 52-week high.
- That makes 3 straight losses.
PALL latest news & SEC filings
Every SEC filing by or about PALL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$125.04M (prior year $61.32M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$4.22 (prior year $2.92) (loss widened vs Jun 30, 2025)
Jul 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade PALL
- How much it moves: over the last 20 sessions the average daily move was 1.51% (largest 4.5%).
- Liquidity: about 856.52K shares (≈$17.63M) trade per day on average.
- 52-week position: $20.58 vs a range of $19.75–$39.48 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 5:1 on May 18, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 18, 2026; 10-Q May 8, 2026.
- Share count: 27.06M shares outstanding (Aug 5, 2026), +444.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
PALL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 20.42 | 20.58 | 20.40 | 20.58 | 962.40K |
| Oct 14, 2026 | 20.29 | 20.31 | 19.75 | 19.83 | 980.60K |
| Oct 13, 2026 | 20.50 | 20.60 | 20.32 | 20.38 | 500.20K |
| Oct 12, 2026 | 20.79 | 20.90 | 20.59 | 20.61 | 1.58M |
| Oct 9, 2026 | 20.75 | 20.98 | 20.75 | 20.77 | 1.14M |
| Oct 8, 2026 | 20.35 | 20.50 | 20.25 | 20.49 | 1.26M |
| Oct 7, 2026 | 20.32 | 20.49 | 20.20 | 20.30 | 1.08M |
| Oct 6, 2026 | 21.08 | 21.36 | 20.92 | 21.25 | 581.30K |
| Oct 5, 2026 | 21.31 | 21.42 | 21.19 | 21.28 | 513.80K |
| Oct 2, 2026 | 21.41 | 21.53 | 21.04 | 21.25 | 1.08M |
| Oct 1, 2026 | 21.50 | 21.51 | 21.08 | 21.47 | 1.10M |
| Sep 30, 2026 | 22.06 | 22.06 | 21.74 | 21.81 | 520.60K |
| Sep 29, 2026 | 21.99 | 22.18 | 21.84 | 22.14 | 625.30K |
| Sep 28, 2026 | 21.96 | 22.19 | 21.87 | 22.01 | 719.40K |
| Sep 25, 2026 | 22.65 | 23.12 | 22.60 | 22.98 | 557.10K |
| Sep 24, 2026 | 23.07 | 23.11 | 22.75 | 23.00 | 770.20K |
| Sep 23, 2026 | 23.00 | 23.06 | 22.72 | 22.95 | 1.04M |
| Sep 22, 2026 | 23.71 | 23.83 | 23.30 | 23.75 | 837.30K |
| Sep 21, 2026 | 23.95 | 24.09 | 23.57 | 23.73 | 788.40K |
| Sep 18, 2026 | 23.78 | 23.80 | 23.57 | 23.69 | 488.40K |
About abrdn Palladium ETF
abrdn Palladium ETF (PALL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1459862.
PALL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PALL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $321.95M | 65.50 | — |
| Dec 31, 2024 | — | $-67.65M | -21.10 | — |
| Dec 31, 2023 | — | $-111.38M | -56.28 | — |
| Dec 31, 2022 | — | $-60.48M | -32.12 | — |
| Dec 31, 2021 | — | $-72.92M | -39.95 | — |
Latest balance sheet: total assets $597.98M, total liabilities $6.90M, cash $0 (as of Jun 30, 2026).
PALL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PALL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.