Brookfield Renewable (BEPC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.67, -0.90% vs the prior close of $28.93.
- Volume 2.07M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEPC dips 0.9% to $28.67. Closed at $28.67, -0.90% vs the prior close of $28.93. Day range $28.62–$29.19, opened at $29.02.
BEPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BEPC dips 0.9% to $28.67
- Closed at $28.67, -0.90% vs the prior close of $28.93. Day range $28.62–$29.19, opened at $29.02.
- Volume was 2.07M shares, 1.1x its 50-day average of 1.82M.
- Price is -7.6% vs its 50-day average ($31.04) and -22.1% vs its 200-day average ($36.83).
- 52-week range $27.57–$45.18; today's close sits at 6% of that range, 36.5% below the 52-week high.
Oct 15, 2026 — BEPC rises 2.7% to $28.93
- Closed at $28.93, +2.73% vs the prior close of $28.16. Day range $28.09–$29.03, opened at $28.15.
- Volume was 2.55M shares, 1.4x its 50-day average of 1.83M.
- Price is -7.1% vs its 50-day average ($31.13) and -21.5% vs its 200-day average ($36.87).
- 52-week range $27.57–$45.18; today's close sits at 8% of that range, 36.0% below the 52-week high.
Oct 14, 2026 — BEPC dips 2.7% to $28.16, 3 down days in a row
- Closed at $28.16, -2.66% vs the prior close of $28.93. Day range $28.03–$28.71, opened at $28.46.
- Volume was 2.11M shares, 1.2x its 50-day average of 1.83M.
- Price is -9.8% vs its 50-day average ($31.22) and -23.7% vs its 200-day average ($36.93).
- 52-week range $27.57–$45.18; today's close sits at 3% of that range, 37.7% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — BEPC dips 1.3% to $28.93
- Closed at $28.93, -1.26% vs the prior close of $29.30. Day range $28.42–$29.35, opened at $29.09.
- Volume was 2.74M shares, 1.5x its 50-day average of 1.80M.
- Price is -7.7% vs its 50-day average ($31.33) and -21.8% vs its 200-day average ($36.98).
- 52-week range $27.57–$45.18; today's close sits at 8% of that range, 36.0% below the 52-week high.
Oct 12, 2026 — BEPC dips 1.1% to $29.30
- Closed at $29.30, -1.11% vs the prior close of $29.63. Day range $29.19–$29.76, opened at $29.66.
- Volume was 1.68M shares, 0.9x its 50-day average of 1.80M.
- Price is -6.8% vs its 50-day average ($31.43) and -20.9% vs its 200-day average ($37.03).
- 52-week range $27.57–$45.18; today's close sits at 10% of that range, 35.1% below the 52-week high.
Oct 9, 2026 — BEPC rises 0.9% to $29.63
- Closed at $29.63, +0.85% vs the prior close of $29.38. Day range $29.32–$29.94, opened at $29.51.
- Volume was 1.45M shares, 0.8x its 50-day average of 1.82M.
- Price is -6.0% vs its 50-day average ($31.51) and -20.1% vs its 200-day average ($37.08).
- 52-week range $27.57–$45.18; today's close sits at 12% of that range, 34.4% below the 52-week high.
Oct 8, 2026 — BEPC dips 0.4% to $29.38
- Closed at $29.38, -0.44% vs the prior close of $29.51. Day range $29.02–$29.53, opened at $29.46.
- Volume was 1.89M shares, 1.0x its 50-day average of 1.82M.
- Price is -7.0% vs its 50-day average ($31.58) and -20.9% vs its 200-day average ($37.12).
- 52-week range $27.57–$45.18; today's close sits at 10% of that range, 35.0% below the 52-week high.
Oct 7, 2026 — BEPC dips 0.5% to $29.51
- Closed at $29.51, -0.47% vs the prior close of $29.65. Day range $29.03–$29.59, opened at $29.34.
- Volume was 2.10M shares, 1.1x its 50-day average of 1.83M.
- Price is -6.7% vs its 50-day average ($31.64) and -20.6% vs its 200-day average ($37.17).
- 52-week range $27.57–$45.18; today's close sits at 11% of that range, 34.7% below the 52-week high.
Oct 6, 2026 — BEPC jumps 4.7% to $29.65
- Closed at $29.65, +4.70% vs the prior close of $28.32. Day range $28.66–$29.67, opened at $28.72.
- Volume was 2.47M shares, 1.4x its 50-day average of 1.82M.
- Price is -6.5% vs its 50-day average ($31.70) and -20.3% vs its 200-day average ($37.21).
- 52-week range $27.57–$45.18; today's close sits at 12% of that range, 34.4% below the 52-week high.
Oct 5, 2026 — BEPC dips 0.7% to $28.32
- Closed at $28.32, -0.70% vs the prior close of $28.52. Day range $28.19–$28.64, opened at $28.55.
- Volume was 1.64M shares, 0.9x its 50-day average of 1.81M.
- Price is -10.8% vs its 50-day average ($31.76) and -24.0% vs its 200-day average ($37.25).
- 52-week range $27.57–$45.18; today's close sits at 4% of that range, 37.3% below the 52-week high.
Oct 2, 2026 — BEPC ends flat (+0.1%) to $28.52, 4 up days in a row
- Closed at $28.52, +0.11% vs the prior close of $28.49. Day range $28.41–$29.18, opened at $28.95.
- Volume was 2.32M shares, 1.3x its 50-day average of 1.85M.
- Price is -10.5% vs its 50-day average ($31.86) and -23.5% vs its 200-day average ($37.30).
- 52-week range $27.57–$45.18; today's close sits at 5% of that range, 36.9% below the 52-week high.
- That makes 4 straight gains.
BEPC latest news & SEC filings
Every SEC filing by or about BEPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEPC
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 4.7%).
- Liquidity: about 1.96M shares (≈$56.10M) trade per day on average.
- 52-week position: $28.67 vs a range of $27.57–$45.18 (6% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.392/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Aug 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Electric Services.
BEPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.02 | 29.19 | 28.62 | 28.67 | 2.07M |
| Oct 15, 2026 | 28.15 | 29.03 | 28.09 | 28.93 | 2.55M |
| Oct 14, 2026 | 28.46 | 28.71 | 28.03 | 28.16 | 2.11M |
| Oct 13, 2026 | 29.09 | 29.35 | 28.42 | 28.93 | 2.74M |
| Oct 12, 2026 | 29.66 | 29.76 | 29.19 | 29.30 | 1.68M |
| Oct 9, 2026 | 29.51 | 29.94 | 29.32 | 29.63 | 1.45M |
| Oct 8, 2026 | 29.46 | 29.53 | 29.02 | 29.38 | 1.89M |
| Oct 7, 2026 | 29.34 | 29.59 | 29.03 | 29.51 | 2.10M |
| Oct 6, 2026 | 28.72 | 29.67 | 28.66 | 29.65 | 2.47M |
| Oct 5, 2026 | 28.55 | 28.64 | 28.19 | 28.32 | 1.64M |
| Oct 2, 2026 | 28.95 | 29.18 | 28.41 | 28.52 | 2.32M |
| Oct 1, 2026 | 28.12 | 28.82 | 28.09 | 28.49 | 2.68M |
| Sep 30, 2026 | 28.35 | 28.59 | 27.92 | 28.22 | 1.75M |
| Sep 29, 2026 | 27.98 | 28.15 | 27.57 | 28.10 | 1.67M |
| Sep 28, 2026 | 28.23 | 28.50 | 27.63 | 27.97 | 2.02M |
| Sep 25, 2026 | 28.50 | 28.87 | 28.41 | 28.47 | 1.60M |
| Sep 24, 2026 | 29.02 | 29.10 | 28.09 | 28.38 | 2.06M |
| Sep 23, 2026 | 29.96 | 30.24 | 29.19 | 29.22 | 1.27M |
| Sep 22, 2026 | 29.94 | 30.42 | 29.86 | 30.00 | 1.40M |
| Sep 21, 2026 | 30.32 | 30.32 | 29.73 | 29.95 | 1.66M |
About Brookfield Renewable
Brookfield Renewable (BEPC) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in NEW YORK, NY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1791863.
BEPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BEPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.