NewtekOne (NEWTI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.17, +0.96% vs the prior close of $24.93.
- Volume 319 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NEWTI rises 1.0% to $25.17. Closed at $25.17, +0.96% vs the prior close of $24.93. Day range $25.17–$25.17, opened at $25.17.
NEWTI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEWTI rises 1.0% to $25.17
- Closed at $25.17, +0.96% vs the prior close of $24.93. Day range $25.17–$25.17, opened at $25.17.
- Volume was 319 shares, 0.2x its 50-day average of 1.75K — lighter than usual.
- Price is -0.3% vs its 50-day average ($25.26) and -0.5% vs its 200-day average ($25.30).
- 52-week range $24.35–$25.70; today's close sits at 61% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — NEWTI ends flat (+0.0%) to $24.93
- Closed at $24.93, +0.02% vs the prior close of $24.92. Day range $24.93–$24.93, opened at $24.93.
- Volume was 1.70K shares, 1.0x its 50-day average of 1.71K.
- Price is -1.3% vs its 50-day average ($25.27) and -1.5% vs its 200-day average ($25.30).
- 52-week range $24.35–$25.70; today's close sits at 43% of that range, 3.0% below the 52-week high.
Oct 14, 2026 — NEWTI ends flat (-0.1%) to $24.92
- Closed at $24.92, -0.06% vs the prior close of $24.94. Day range $24.92–$24.98, opened at $24.98.
- Volume was 1.80K shares, 1.1x its 50-day average of 1.68K.
- Price is -1.4% vs its 50-day average ($25.27) and -1.5% vs its 200-day average ($25.30).
- 52-week range $24.35–$25.70; today's close sits at 43% of that range, 3.0% below the 52-week high.
Oct 13, 2026 — NEWTI ends flat (-0.2%) to $24.94
- Closed at $24.94, -0.24% vs the prior close of $25.00. Day range $24.94–$25.00, opened at $25.00.
- Volume was 2.20K shares, 1.3x its 50-day average of 1.64K.
- Price is -1.4% vs its 50-day average ($25.28) and -1.4% vs its 200-day average ($25.31).
- 52-week range $24.35–$25.70; today's close sits at 44% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — NEWTI rises 1.1% to $25.00
- Closed at $25.00, +1.05% vs the prior close of $24.74. Day range $25.00–$25.00, opened at $25.00.
- Volume was 200 shares, 0.1x its 50-day average of 1.66K — lighter than usual.
- Price is -1.2% vs its 50-day average ($25.29) and -1.2% vs its 200-day average ($25.31).
- 52-week range $24.35–$25.70; today's close sits at 48% of that range, 2.7% below the 52-week high.
Oct 9, 2026 — NEWTI ends flat (+0.0%) to $24.74, 3 down days in a row
- Closed at $24.74, +0.00% vs the prior close of $24.74. Day range $24.74–$24.74, opened at $24.74.
- Price is -2.2% vs its 50-day average ($25.30) and -2.3% vs its 200-day average ($25.31).
- 52-week range $24.35–$25.70; today's close sits at 29% of that range, 3.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NEWTI dips 1.0% to $24.74, a 52-week low
- Closed at $24.74, -1.04% vs the prior close of $25.00. Day range $24.68–$25.00, opened at $25.00.
- Volume was 1.90K shares, 1.2x its 50-day average of 1.65K.
- Price is -2.3% vs its 50-day average ($25.32) and -2.3% vs its 200-day average ($25.31).
- 52-week range $24.35–$25.70; today's close sits at 29% of that range, 3.7% below the 52-week high.
Oct 7, 2026 — NEWTI ends flat (+0.0%) to $25.00 on 7.6x normal volume
- Closed at $25.00, +0.00% vs the prior close of $25.00. Day range $24.90–$25.00, opened at $24.96.
- Volume was 11.60K shares, 7.6x its 50-day average of 1.52K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($25.33) and -1.2% vs its 200-day average ($25.31).
- 52-week range $24.35–$25.70; today's close sits at 48% of that range, 2.7% below the 52-week high.
Oct 6, 2026 — NEWTI ends flat (+0.2%) to $25.00 on 4.8x normal volume
- Closed at $25.00, +0.20% vs the prior close of $24.95. Day range $24.35–$25.00, opened at $25.00.
- Volume was 6.60K shares, 4.8x its 50-day average of 1.39K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($25.34) and -1.2% vs its 200-day average ($25.32).
- 52-week range $24.35–$25.70; today's close sits at 48% of that range, 2.7% below the 52-week high.
Oct 5, 2026 — NEWTI dips 0.6% to $24.95, a 6-month low on 3.5x normal volume
- Closed at $24.95, -0.60% vs the prior close of $25.10. Day range $24.95–$25.10, opened at $25.06.
- Volume was 4.60K shares, 3.5x its 50-day average of 1.30K — unusually heavy trading.
- Price is -1.6% vs its 50-day average ($25.34) and -1.4% vs its 200-day average ($25.32).
- 52-week range $24.70–$25.70; today's close sits at 25% of that range, 2.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — NEWTI ends flat (-0.2%) to $25.10
- Closed at $25.10, -0.24% vs the prior close of $25.16. Day range $25.10–$25.20, opened at $25.20.
- Volume was 2.10K shares, 1.5x its 50-day average of 1.37K.
- Price is -1.0% vs its 50-day average ($25.35) and -0.9% vs its 200-day average ($25.32).
- 52-week range $24.70–$25.70; today's close sits at 40% of that range, 2.3% below the 52-week high.
NEWTI latest news & SEC filings
Every SEC filing by or about NEWTI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $14.61M (prior year $13.70M) (+6.6% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year $0.52) (-9.6% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 17, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Jul 2, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Jun 25, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NEWTI
- Last results release: Sep 14, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jun 12, 2026, Apr 30, 2026. Based on that rhythm, the next report is likely around Dec 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.37% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 2.21K shares (≈$55.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.17 vs a range of $24.35–$25.70 (61% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Barry Sloane bought 5,000 shares on Jun 15, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 14, 2026; 10-Q Aug 10, 2026.
- Share count: 28.88M shares outstanding (Aug 7, 2026), +9.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: National Commercial Banks.
NEWTI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 319 |
| Oct 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 1.70K |
| Oct 14, 2026 | 24.98 | 24.98 | 24.92 | 24.92 | 1.80K |
| Oct 13, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 2.20K |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Oct 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| Oct 8, 2026 | 25.00 | 25.00 | 24.68 | 24.74 | 1.90K |
| Oct 7, 2026 | 24.96 | 25.00 | 24.90 | 25.00 | 11.60K |
| Oct 6, 2026 | 25.00 | 25.00 | 24.35 | 25.00 | 6.60K |
| Oct 5, 2026 | 25.06 | 25.10 | 24.95 | 24.95 | 4.60K |
| Oct 2, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 2.10K |
| Oct 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| Sep 30, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 800 |
| Sep 29, 2026 | 25.03 | 25.05 | 25.00 | 25.05 | 600 |
| Sep 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
| Sep 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 600 |
| Sep 24, 2026 | 25.19 | 25.26 | 25.16 | 25.16 | 3.40K |
| Sep 23, 2026 | 25.15 | 25.23 | 25.15 | 25.23 | 700 |
| Sep 22, 2026 | 25.12 | 25.22 | 25.05 | 25.05 | 2.50K |
| Sep 21, 2026 | 25.26 | 25.26 | 25.11 | 25.26 | 2.40K |
About NewtekOne
NewtekOne (NEWTI) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in BOCA RATON, FL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1587987.
NEWTI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Jeffry Brunet | Director | Jun 18, 2026 |
| Thomas David Cestare | Director | Jun 25, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Fernando Perez-Hickman | Director | Jun 18, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Richard J Salute | Director | Jun 18, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Gregory L Zink | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Frank M Demaria | Cheif Financial Officer | Jun 15, 2026 |
| Peter Mathison Downs | President, Newtek Bank | May 26, 2026 |
| Halli Razon-Feingold | SVP, Human Resources & CAO | Jan 16, 2026 |
| Barry Sloane | President, Chairman & CEO | Jun 16, 2026 |
| Michael Adam Schwartz | Chief Legal Officer | Jan 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
| Jun 15, 2026 | Barry Sloane | Buy | 1,000 | $14.27 |
| Jun 15, 2026 | Barry Sloane | Buy | 5,000 | $14.20 |
NEWTI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $60.51M | 2.18 | $-579.24M |
| Dec 31, 2024 | — | $50.85M | 1.96 | $-153.01M |
| Dec 31, 2023 | — | $47.33M | 1.88 | $-169.22M |
| Dec 31, 2022 | — | $32.31M | 1.34 | $-62.42M |
| Dec 31, 2021 | — | $84.14M | 3.69 | $140.92M |
Latest balance sheet: total assets $3.18B, total liabilities $2.77B, cash $4.40M (as of Jun 30, 2026).
NEWTI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 14, 2026 | 8-K Item 2.02 (results) | $25.06 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.58 |
| Jun 12, 2026 | 8-K Item 2.02 (results) | $25.39 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $25.45 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $25.00 |
| Mar 13, 2026 | 8-K Item 2.02 (results) | $25.14 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $25.36 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $25.35 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $25.25 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $24.80 |
| Dec 1, 2025 | 8-K Item 2.02 (results) | $25.21 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $25.46 |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEWTI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.