ProShares Trust II (BOIL) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $19.30 as of 1:16 PM ET, -2.80% vs the prior close of $19.85.
- Volume 3.71M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)
BOIL dips 2.8% to $19.30, 5 down days in a row. Trading at $19.30 (intraday, 1:16 PM ET), -2.80% vs the prior close of $19.85. Day range $19.12–$19.49, opened at $19.47.
BOIL daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — BOIL dips 2.8% to $19.30, 5 down days in a row
- Trading at $19.30 (intraday, 1:16 PM ET), -2.80% vs the prior close of $19.85. Day range $19.12–$19.49, opened at $19.47.
- Volume was 3.71M shares, 0.6x its 50-day average of 5.93M.
- Price is -5.5% vs its 50-day average ($20.41) and -32.7% vs its 200-day average ($28.68).
- 52-week range $18.31–$93.70; the current price sits at 1% of that range, 79.4% below the 52-week high.
- That makes 5 straight losses.
Oct 19, 2026 — BOIL dips 1.3% to $19.85, 4 down days in a row
- Closed at $19.85, -1.34% vs the prior close of $20.12. Day range $19.80–$20.24, opened at $20.17.
- Volume was 3.70M shares, 0.6x its 50-day average of 5.93M.
- Price is -2.9% vs its 50-day average ($20.44) and -31.1% vs its 200-day average ($28.80).
- 52-week range $18.31–$93.70; today's close sits at 2% of that range, 78.8% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — BOIL slides 8.6% to $20.12, 3 down days in a row
- Closed at $20.12, -8.63% vs the prior close of $22.02. Day range $20.03–$20.42, opened at $20.38.
- Volume was 7.89M shares, 1.3x its 50-day average of 5.89M.
- Price is -1.5% vs its 50-day average ($20.42) and -30.4% vs its 200-day average ($28.93).
- 52-week range $18.31–$93.70; today's close sits at 2% of that range, 78.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BOIL dips 2.8% to $22.02
- Closed at $22.02, -2.78% vs the prior close of $22.65. Day range $21.71–$22.65, opened at $22.48.
- Volume was 7.29M shares, 1.3x its 50-day average of 5.83M.
- Price is +8.0% vs its 50-day average ($20.39) and -24.3% vs its 200-day average ($29.08).
- 52-week range $18.31–$93.70; today's close sits at 5% of that range, 76.5% below the 52-week high.
Oct 14, 2026 — BOIL dips 1.5% to $22.65
- Closed at $22.65, -1.48% vs the prior close of $22.99. Day range $22.08–$23.04, opened at $22.61.
- Volume was 6.98M shares, 1.2x its 50-day average of 5.82M.
- Price is +11.4% vs its 50-day average ($20.34) and -22.5% vs its 200-day average ($29.23).
- 52-week range $18.31–$93.70; today's close sits at 6% of that range, 75.8% below the 52-week high.
Oct 13, 2026 — BOIL jumps 5.2% to $22.99
- Closed at $22.99, +5.22% vs the prior close of $21.85. Day range $22.02–$23.06, opened at $22.17.
- Volume was 6.14M shares, 1.1x its 50-day average of 5.75M.
- Price is +13.4% vs its 50-day average ($20.27) and -21.7% vs its 200-day average ($29.37).
- 52-week range $18.31–$93.70; today's close sits at 6% of that range, 75.5% below the 52-week high.
Oct 12, 2026 — BOIL dips 1.4% to $21.85
- Closed at $21.85, -1.40% vs the prior close of $22.16. Day range $21.51–$22.34, opened at $21.69.
- Volume was 3.75M shares, 0.7x its 50-day average of 5.74M.
- Price is +8.0% vs its 50-day average ($20.22) and -25.9% vs its 200-day average ($29.49).
- 52-week range $18.31–$93.70; today's close sits at 5% of that range, 76.7% below the 52-week high.
Oct 9, 2026 — BOIL jumps 3.5% to $22.16
- Closed at $22.16, +3.50% vs the prior close of $21.41. Day range $21.81–$22.71, opened at $21.92.
- Volume was 5.17M shares, 0.9x its 50-day average of 5.76M.
- Price is +9.7% vs its 50-day average ($20.20) and -25.2% vs its 200-day average ($29.64).
- 52-week range $18.31–$93.70; today's close sits at 5% of that range, 76.4% below the 52-week high.
Oct 8, 2026 — BOIL slides 3.3% to $21.41
- Closed at $21.41, -3.30% vs the prior close of $22.14. Day range $21.00–$22.78, opened at $22.77.
- Volume was 7.75M shares, 1.4x its 50-day average of 5.68M.
- Price is +6.2% vs its 50-day average ($20.16) and -28.0% vs its 200-day average ($29.74).
- 52-week range $18.31–$93.70; today's close sits at 4% of that range, 77.2% below the 52-week high.
Oct 7, 2026 — BOIL jumps 5.8% to $22.14, 4 up days in a row
- Closed at $22.14, +5.83% vs the prior close of $20.92. Day range $21.43–$22.72, opened at $21.78.
- Volume was 8.25M shares, 1.5x its 50-day average of 5.62M.
- Price is +10.0% vs its 50-day average ($20.13) and -25.9% vs its 200-day average ($29.88).
- 52-week range $18.31–$93.70; today's close sits at 5% of that range, 76.4% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — BOIL jumps 3.3% to $20.92, 3 up days in a row
- Closed at $20.92, +3.26% vs the prior close of $20.26. Day range $20.57–$21.08, opened at $20.96.
- Volume was 4.92M shares, 0.9x its 50-day average of 5.63M.
- Price is +4.2% vs its 50-day average ($20.08) and -30.3% vs its 200-day average ($30.00).
- 52-week range $18.31–$93.70; today's close sits at 3% of that range, 77.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BOIL rises 1.8% to $20.26
- Closed at $20.26, +1.76% vs the prior close of $19.91. Day range $19.36–$20.35, opened at $19.66.
- Volume was 6.19M shares, 1.1x its 50-day average of 5.58M.
- Price is +0.9% vs its 50-day average ($20.07) and -32.8% vs its 200-day average ($30.16).
- 52-week range $18.31–$93.70; today's close sits at 3% of that range, 78.4% below the 52-week high.
Oct 2, 2026 — BOIL jumps 5.7% to $19.91
- Closed at $19.91, +5.68% vs the prior close of $18.84. Day range $18.83–$19.99, opened at $18.87.
- Volume was 8.54M shares, 1.6x its 50-day average of 5.47M.
- Price is -1.0% vs its 50-day average ($20.12) and -34.3% vs its 200-day average ($30.31).
- 52-week range $18.31–$93.70; today's close sits at 2% of that range, 78.8% below the 52-week high.
BOIL bull case vs bear case (from the data)
- Latest fiscal-year net income: profit of $1.71B.
- Share count down 10.6% in a year (buybacks).
- Price is -5.5% vs its 50-day average — short-term trend is down.
- Price is -32.7% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 4.3% over 20 sessions.
BOIL latest news & SEC filings
Every SEC filing by or about BOIL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade BOIL
- How much it moves: over the last 20 sessions the average daily move was 4.25% (largest 12.5%). That is a volatile stock.
- Liquidity: about 7.34M shares (≈$141.63M) trade per day on average.
- 52-week position: $19.30 vs a range of $18.31–$93.70 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:2 on May 28, 2026, 1:5 on Nov 7, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
BOIL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 19.47 | 19.49 | 19.12 | 19.30 | 3.71M |
| Oct 19, 2026 | 20.17 | 20.24 | 19.80 | 19.85 | 3.72M |
| Oct 16, 2026 | 20.38 | 20.42 | 20.03 | 20.12 | 8.05M |
| Oct 15, 2026 | 22.48 | 22.65 | 21.71 | 22.02 | 7.30M |
| Oct 14, 2026 | 22.61 | 23.04 | 22.08 | 22.65 | 6.98M |
| Oct 13, 2026 | 22.17 | 23.06 | 22.02 | 22.99 | 6.14M |
| Oct 12, 2026 | 21.69 | 22.34 | 21.51 | 21.85 | 3.75M |
| Oct 9, 2026 | 21.92 | 22.71 | 21.81 | 22.16 | 5.17M |
| Oct 8, 2026 | 22.77 | 22.78 | 21.00 | 21.41 | 7.75M |
| Oct 7, 2026 | 21.78 | 22.72 | 21.43 | 22.14 | 8.25M |
| Oct 6, 2026 | 20.96 | 21.08 | 20.57 | 20.92 | 4.92M |
| Oct 5, 2026 | 19.66 | 20.35 | 19.36 | 20.26 | 6.19M |
| Oct 2, 2026 | 18.87 | 19.99 | 18.83 | 19.91 | 8.54M |
| Oct 1, 2026 | 19.51 | 19.68 | 18.74 | 18.84 | 7.94M |
| Sep 30, 2026 | 19.41 | 19.92 | 18.97 | 19.63 | 6.48M |
| Sep 29, 2026 | 20.15 | 20.31 | 19.43 | 19.63 | 9.89M |
| Sep 28, 2026 | 21.30 | 21.79 | 20.52 | 21.25 | 7.16M |
| Sep 25, 2026 | 22.34 | 22.93 | 21.52 | 22.66 | 7.54M |
| Sep 24, 2026 | 21.44 | 24.92 | 21.37 | 24.44 | 21.57M |
| Sep 23, 2026 | 21.75 | 21.93 | 20.95 | 21.72 | 5.73M |
About ProShares Trust II
ProShares Trust II (BOIL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
BOIL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BOIL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
BOIL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)World Gold (GLDM)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BOIL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.