Lotus Technology (LOT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.59, -0.84% vs the prior close of $0.59.
- Volume 158.50K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LOT dips 0.8% to $0.59, a 52-week low. Closed at $0.59, -0.84% vs the prior close of $0.59. Day range $0.56–$0.62, opened at $0.62.
LOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LOT dips 0.8% to $0.59, a 52-week low
- Closed at $0.59, -0.84% vs the prior close of $0.59. Day range $0.56–$0.62, opened at $0.62.
- Volume was 158.50K shares, 0.5x its 50-day average of 340.43K — lighter than usual.
- Price is -38.6% vs its 50-day average ($0.96) and -48.7% vs its 200-day average ($1.14).
- 52-week range $0.56–$2.11; today's close sits at 2% of that range, 72.2% below the 52-week high.
Oct 14, 2026 — LOT slides 9.5% to $0.59, a 52-week low
- Closed at $0.59, -9.48% vs the prior close of $0.65. Day range $0.58–$0.64, opened at $0.64.
- Volume was 187.50K shares, 0.6x its 50-day average of 337.67K — lighter than usual.
- Price is -38.5% vs its 50-day average ($0.96) and -48.4% vs its 200-day average ($1.15).
- 52-week range $0.58–$2.11; today's close sits at 0% of that range, 71.9% below the 52-week high.
Oct 13, 2026 — LOT rises 2.2% to $0.65
- Closed at $0.65, +2.19% vs the prior close of $0.64. Day range $0.64–$0.73, opened at $0.67.
- Volume was 200.10K shares, 0.6x its 50-day average of 334.27K — lighter than usual.
- Price is -32.5% vs its 50-day average ($0.97) and -43.2% vs its 200-day average ($1.15).
- 52-week range $0.62–$2.11; today's close sits at 2% of that range, 69.0% below the 52-week high.
Oct 12, 2026 — LOT slides 6.7% to $0.64, a 52-week low, 3 down days in a row
- Closed at $0.64, -6.71% vs the prior close of $0.69. Day range $0.62–$0.77, opened at $0.70.
- Volume was 270.50K shares, 0.8x its 50-day average of 330.66K.
- Price is -34.2% vs its 50-day average ($0.97) and -44.6% vs its 200-day average ($1.15).
- 52-week range $0.62–$2.16; today's close sits at 1% of that range, 70.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — LOT slides 10.9% to $0.69, a 52-week low
- Closed at $0.69, -10.91% vs the prior close of $0.77. Day range $0.68–$0.76, opened at $0.76.
- Volume was 132.80K shares, 0.4x its 50-day average of 329.15K — lighter than usual.
- Price is -29.8% vs its 50-day average ($0.98) and -40.8% vs its 200-day average ($1.16).
- 52-week range $0.68–$2.17; today's close sits at 0% of that range, 68.4% below the 52-week high.
Oct 8, 2026 — LOT ends flat (+0.0%) to $0.77
- Closed at $0.77, +0.00% vs the prior close of $0.77. Day range $0.75–$0.80, opened at $0.78.
- Volume was 71.60K shares, 0.2x its 50-day average of 328.80K — lighter than usual.
- Price is -21.4% vs its 50-day average ($0.98) and -33.7% vs its 200-day average ($1.16).
- 52-week range $0.75–$2.17; today's close sits at 1% of that range, 64.5% below the 52-week high.
Oct 7, 2026 — LOT rises 2.5% to $0.77
- Closed at $0.77, +2.53% vs the prior close of $0.75. Day range $0.76–$0.83, opened at $0.81.
- Volume was 64.60K shares, 0.2x its 50-day average of 328.36K — lighter than usual.
- Price is -21.6% vs its 50-day average ($0.98) and -33.9% vs its 200-day average ($1.16).
- 52-week range $0.75–$2.26; today's close sits at 1% of that range, 65.9% below the 52-week high.
Oct 6, 2026 — LOT slides 9.5% to $0.75, a 52-week low
- Closed at $0.75, -9.52% vs the prior close of $0.83. Day range $0.75–$0.86, opened at $0.81.
- Volume was 176.50K shares, 0.5x its 50-day average of 326.20K — lighter than usual.
- Price is -23.7% vs its 50-day average ($0.98) and -35.7% vs its 200-day average ($1.17).
- 52-week range $0.75–$2.26; today's close sits at 0% of that range, 66.8% below the 52-week high.
Oct 5, 2026 — LOT dips 2.7% to $0.83
- Closed at $0.83, -2.70% vs the prior close of $0.85. Day range $0.81–$0.87, opened at $0.86.
- Volume was 74.70K shares, 0.2x its 50-day average of 326.21K — lighter than usual.
- Price is -15.9% vs its 50-day average ($0.99) and -29.1% vs its 200-day average ($1.17).
- 52-week range $0.81–$2.26; today's close sits at 1% of that range, 63.3% below the 52-week high.
Oct 2, 2026 — LOT jumps 4.0% to $0.85
- Closed at $0.85, +4.02% vs the prior close of $0.82. Day range $0.81–$0.91, opened at $0.87.
- Volume was 92.30K shares, 0.3x its 50-day average of 326.06K — lighter than usual.
- Price is -13.6% vs its 50-day average ($0.99) and -27.3% vs its 200-day average ($1.17).
- 52-week range $0.81–$2.26; today's close sits at 3% of that range, 62.3% below the 52-week high.
LOT latest news & SEC filings
Every SEC filing by or about LOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade LOT
- How much it moves: over the last 20 sessions the average daily move was 4.13% (largest 10.9%). That is a volatile stock.
- Liquidity: about 107.86K shares (≈$63.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.59 vs a range of $0.56–$2.11 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 14, 2026; 6-K Aug 27, 2026; 6-K Aug 25, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
LOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.62 | 0.62 | 0.56 | 0.59 | 158.50K |
| Oct 14, 2026 | 0.64 | 0.64 | 0.58 | 0.59 | 187.50K |
| Oct 13, 2026 | 0.67 | 0.73 | 0.64 | 0.65 | 200.10K |
| Oct 12, 2026 | 0.70 | 0.77 | 0.62 | 0.64 | 270.50K |
| Oct 9, 2026 | 0.76 | 0.76 | 0.68 | 0.69 | 132.80K |
| Oct 8, 2026 | 0.78 | 0.80 | 0.75 | 0.77 | 71.60K |
| Oct 7, 2026 | 0.81 | 0.83 | 0.76 | 0.77 | 64.60K |
| Oct 6, 2026 | 0.81 | 0.86 | 0.75 | 0.75 | 176.50K |
| Oct 5, 2026 | 0.86 | 0.87 | 0.81 | 0.83 | 74.70K |
| Oct 2, 2026 | 0.87 | 0.91 | 0.81 | 0.85 | 92.30K |
| Oct 1, 2026 | 0.85 | 0.87 | 0.82 | 0.82 | 133.90K |
| Sep 30, 2026 | 0.88 | 0.92 | 0.85 | 0.85 | 34.30K |
| Sep 29, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 10.10K |
| Sep 28, 2026 | 0.91 | 0.92 | 0.87 | 0.87 | 28.40K |
| Sep 25, 2026 | 0.84 | 0.92 | 0.84 | 0.90 | 33.90K |
| Sep 24, 2026 | 0.89 | 0.89 | 0.87 | 0.88 | 129.40K |
| Sep 23, 2026 | 0.90 | 0.97 | 0.86 | 0.88 | 80.90K |
| Sep 22, 2026 | 0.94 | 1.05 | 0.90 | 0.91 | 111.70K |
| Sep 21, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | 70.50K |
| Sep 18, 2026 | 0.94 | 0.96 | 0.88 | 0.88 | 95.10K |
About Lotus Technology
Lotus Technology (LOT) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1962746.
LOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Amrin Bin Mr Awaluddin | Director | Mar 18, 2026 |
| Catherine Hongjun Cai | Director | Mar 18, 2026 |
| Qingfeng Feng | Chief Executive Officer | Mar 26, 2026 |
| Donghui Li | Director | Mar 27, 2026 |
| James Rowan | Director | Apr 13, 2026 |
| Yunfeng Yan | Director | Feb 26, 2026 |
| Ning Nathan Yu | Director | Apr 29, 2026 |
| Quan (Joe) Zhang | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Qingfeng Feng | Chief Executive Officer | Mar 26, 2026 |
| Daxue Wang | Chief Financial Officer | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Paccar (PCAR)Ford Motor (F)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Nio (NIO)Stellantis (STLA)Oshkosh (OSK)Federal Signal (FSS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on LOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.