GSR IV Acquisition (GSRF) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.27, +0.00% vs the prior close of $10.27.
- Volume 275.60K shares, 4.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GSRF ends flat (+0.0%) to $10.27 on 9.8x normal volume. Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.27.
GSRF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GSRF ends flat (+0.0%) to $10.27 on 9.8x normal volume
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.28, opened at $10.27.
- Volume was 275.60K shares, 9.8x its 50-day average of 28.11K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.23) and +1.5% vs its 200-day average ($10.12).
- 52-week range $9.96–$10.28; today's close sits at 97% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — GSRF ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is +0.4% vs its 50-day average ($10.23) and +1.5% vs its 200-day average ($10.12).
- 52-week range $9.96–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — GSRF ends flat (+0.1%) to $10.27 on 10.9x normal volume
- Closed at $10.27, +0.10% vs the prior close of $10.26. Day range $10.26–$10.27, opened at $10.27.
- Volume was 252.10K shares, 10.9x its 50-day average of 23.07K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.22) and +1.5% vs its 200-day average ($10.12).
- 52-week range $9.96–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — GSRF ends flat (-0.1%) to $10.26 on 10.7x normal volume
- Closed at $10.26, -0.10% vs the prior close of $10.27. Day range $10.26–$10.26, opened at $10.26.
- Volume was 250.20K shares, 10.7x its 50-day average of 23.31K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.22) and +1.4% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 97% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — GSRF ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 1.10K shares, 0.0x its 50-day average of 23.29K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.22) and +1.6% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 8, 2026 — GSRF ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 1.50K shares, 0.1x its 50-day average of 23.50K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.22) and +1.6% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — GSRF ends flat (+0.0%) to $10.27, a 52-week high
- Closed at $10.27, +0.05% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Volume was 900 shares, 0.0x its 50-day average of 23.48K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.22) and +1.6% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — GSRF ends flat (+0.0%) to $10.27
- Closed at $10.27, +0.00% vs the prior close of $10.27. Day range $10.27–$10.27, opened at $10.27.
- Price is +0.5% vs its 50-day average ($10.21) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 98% of that range, 0.0% below the 52-week high.
Oct 5, 2026 — GSRF ends flat (+0.0%) to $10.27, a 52-week high on 38.9x normal volume
- Closed at $10.27, +0.05% vs the prior close of $10.26. Day range $10.26–$10.27, opened at $10.26.
- Volume was 516.10K shares, 38.9x its 50-day average of 13.25K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.21) and +1.6% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 98% of that range, 0.0% below the 52-week high.
Oct 2, 2026 — GSRF ends flat (+0.1%) to $10.26, a 52-week high on 9.2x normal volume
- Closed at $10.26, +0.10% vs the prior close of $10.25. Day range $10.25–$10.27, opened at $10.25.
- Volume was 102.70K shares, 9.2x its 50-day average of 11.20K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.21) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.96–$10.27; today's close sits at 97% of that range, 0.1% below the 52-week high.
GSRF latest news & SEC filings
Every SEC filing by or about GSRF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.76M (prior year -$78.23K) (swung to profit vs Jun 30, 2025)
Things to know before you trade GSRF
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 70.74K shares (≈$726.50K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.27 vs a range of $9.96–$10.28 (97% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 15, 2026; 10-Q Aug 14, 2026; 10-Q May 15, 2026.
- Listing: Nasdaq · industry: Blank Checks.
GSRF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 275.60K |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 13, 2026 | 10.27 | 10.27 | 10.26 | 10.27 | 252.10K |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 250.20K |
| Oct 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 1.10K |
| Oct 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 1.50K |
| Oct 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 900 |
| Oct 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Oct 5, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 516.10K |
| Oct 2, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 102.70K |
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Sep 30, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 7.70K |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 6.70K |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
About GSR IV Acquisition
GSR IV Acquisition (GSRF) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in AUSTIN, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2072404.
GSRF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GSRF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.32M | — | $-611.12K |
| Dec 31, 2024 | — | $-10.12K | — | — |
Latest balance sheet: total assets $238.06M, total liabilities $9.24M, cash $643.33K (as of Jun 30, 2026).
GSRF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSRF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.