Extra Space Storage (EXR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $137.69, +2.69% vs the prior close of $134.08.
- Volume 1.29M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXR rises 2.7% to $137.69. Closed at $137.69, +2.69% vs the prior close of $134.08. Day range $136.24–$138.06, opened at $136.68.
EXR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXR rises 2.7% to $137.69
- Closed at $137.69, +2.69% vs the prior close of $134.08. Day range $136.24–$138.06, opened at $136.68.
- Volume was 1.29M shares, 1.0x its 50-day average of 1.24M.
- Price is -1.3% vs its 50-day average ($139.46) and -3.0% vs its 200-day average ($141.90).
- 52-week range $125.71–$158.88; today's close sits at 36% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — EXR ends flat (+0.3%) to $134.08
- Closed at $134.08, +0.25% vs the prior close of $133.74. Day range $132.49–$134.44, opened at $133.29.
- Volume was 1.20M shares, 1.0x its 50-day average of 1.24M.
- Price is -4.0% vs its 50-day average ($139.70) and -5.5% vs its 200-day average ($141.87).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.6% below the 52-week high.
Oct 13, 2026 — EXR ends flat (-0.2%) to $133.74
- Closed at $133.74, -0.23% vs the prior close of $134.05. Day range $132.59–$135.25, opened at $135.25.
- Volume was 1.44M shares, 1.2x its 50-day average of 1.25M.
- Price is -4.5% vs its 50-day average ($140.02) and -5.7% vs its 200-day average ($141.85).
- 52-week range $125.71–$158.88; today's close sits at 24% of that range, 15.8% below the 52-week high.
Oct 12, 2026 — EXR dips 0.4% to $134.05
- Closed at $134.05, -0.45% vs the prior close of $134.65. Day range $133.06–$135.33, opened at $134.85.
- Volume was 1.32M shares, 1.1x its 50-day average of 1.25M.
- Price is -4.5% vs its 50-day average ($140.34) and -5.5% vs its 200-day average ($141.83).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — EXR rises 1.1% to $134.65
- Closed at $134.65, +1.15% vs the prior close of $133.12. Day range $133.17–$134.84, opened at $133.73.
- Volume was 1.16M shares, 0.9x its 50-day average of 1.27M.
- Price is -4.2% vs its 50-day average ($140.62) and -5.0% vs its 200-day average ($141.81).
- 52-week range $125.71–$158.88; today's close sits at 27% of that range, 15.3% below the 52-week high.
Oct 8, 2026 — EXR rises 1.1% to $133.12 on 2.0x normal volume
- Closed at $133.12, +1.08% vs the prior close of $131.70. Day range $130.54–$133.28, opened at $131.70.
- Volume was 2.60M shares, 2.0x its 50-day average of 1.28M — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($140.89) and -6.1% vs its 200-day average ($141.79).
- 52-week range $125.71–$158.88; today's close sits at 22% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — EXR dips 1.6% to $131.70
- Closed at $131.70, -1.64% vs the prior close of $133.89. Day range $131.57–$134.16, opened at $133.19.
- Volume was 1.47M shares, 1.1x its 50-day average of 1.29M.
- Price is -6.8% vs its 50-day average ($141.29) and -7.1% vs its 200-day average ($141.78).
- 52-week range $125.71–$158.88; today's close sits at 18% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — EXR rises 0.7% to $133.89
- Closed at $133.89, +0.74% vs the prior close of $132.91. Day range $132.91–$135.54, opened at $133.45.
- Volume was 1.69M shares, 1.3x its 50-day average of 1.28M.
- Price is -5.5% vs its 50-day average ($141.70) and -5.6% vs its 200-day average ($141.77).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.7% below the 52-week high.
Oct 5, 2026 — EXR ends flat (-0.3%) to $132.91
- Closed at $132.91, -0.26% vs the prior close of $133.25. Day range $131.87–$133.84, opened at $133.16.
- Volume was 1.12M shares, 0.9x its 50-day average of 1.28M.
- Price is -6.4% vs its 50-day average ($141.98) and -6.2% vs its 200-day average ($141.76).
- 52-week range $125.71–$158.88; today's close sits at 22% of that range, 16.3% below the 52-week high.
Oct 2, 2026 — EXR ends flat (+0.1%) to $133.25
- Closed at $133.25, +0.13% vs the prior close of $133.08. Day range $132.93–$135.18, opened at $134.27.
- Volume was 999.10K shares, 0.8x its 50-day average of 1.29M.
- Price is -6.3% vs its 50-day average ($142.28) and -6.0% vs its 200-day average ($141.75).
- 52-week range $125.71–$158.88; today's close sits at 23% of that range, 16.1% below the 52-week high.
EXR latest news & SEC filings
Every SEC filing by or about EXR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $34.90M (prior year $32.04M) (+8.9% vs Jun 30, 2025)
- Net income: $263.47M (prior year $249.73M) (+5.5% vs Jun 30, 2025)
- Diluted EPS: $1.25 (prior year $1.18) (+5.9% vs Jun 30, 2025)
Jul 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 18, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade EXR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 19, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.7%).
- Liquidity: about 1.57M shares (≈$216.37M) trade per day on average.
- 52-week position: $137.69 vs a range of $125.71–$158.88 (36% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($1.62/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Gwyn Goodson Mcneal sold 3,300 shares on Jun 11, 2026.
- Latest filings: 8-K Aug 24, 2026; 10-Q Jul 31, 2026; 8-K Jul 28, 2026.
- Share count: 211.27M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EXR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 136.68 | 138.06 | 136.24 | 137.69 | 1.29M |
| Oct 14, 2026 | 133.29 | 134.44 | 132.49 | 134.08 | 1.20M |
| Oct 13, 2026 | 135.25 | 135.25 | 132.59 | 133.74 | 1.44M |
| Oct 12, 2026 | 134.85 | 135.33 | 133.06 | 134.05 | 1.32M |
| Oct 9, 2026 | 133.73 | 134.84 | 133.17 | 134.65 | 1.16M |
| Oct 8, 2026 | 131.70 | 133.28 | 130.54 | 133.12 | 2.60M |
| Oct 7, 2026 | 133.19 | 134.16 | 131.57 | 131.70 | 1.47M |
| Oct 6, 2026 | 133.45 | 135.54 | 132.91 | 133.89 | 1.69M |
| Oct 5, 2026 | 133.16 | 133.84 | 131.87 | 132.91 | 1.12M |
| Oct 2, 2026 | 134.27 | 135.18 | 132.93 | 133.25 | 999.10K |
| Oct 1, 2026 | 131.16 | 133.46 | 130.64 | 133.08 | 1.65M |
| Sep 30, 2026 | 134.43 | 134.43 | 131.17 | 131.51 | 1.25M |
| Sep 29, 2026 | 131.05 | 133.94 | 130.70 | 133.49 | 1.50M |
| Sep 28, 2026 | 133.05 | 133.57 | 130.77 | 131.68 | 1.21M |
| Sep 25, 2026 | 132.45 | 133.38 | 131.53 | 133.35 | 1.06M |
| Sep 24, 2026 | 134.25 | 134.85 | 132.01 | 132.23 | 1.45M |
| Sep 23, 2026 | 133.79 | 135.04 | 132.98 | 133.84 | 2.41M |
| Sep 22, 2026 | 137.96 | 138.31 | 134.72 | 134.99 | 2.11M |
| Sep 21, 2026 | 137.14 | 138.41 | 136.63 | 137.46 | 1.38M |
| Sep 18, 2026 | 138.50 | 139.54 | 136.71 | 136.71 | 3.12M |
About Extra Space Storage
Extra Space Storage (EXR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SALT LAKE CITY, UT. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1289490.
EXR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark G Barberio | Director | May 18, 2026 |
| Joseph J Bonner | Director | May 18, 2026 |
| Gary L Crittenden | Director | May 18, 2026 |
| Sue Harnett | Director | May 18, 2026 |
| Spencer Kirk | Director | Dec 4, 2025 |
| Crystal Call Maggelet | Director | May 18, 2026 |
| Joseph D Margolis | Chief Executive Officer | Aug 5, 2026 |
| Raymond J Pittman | Director | May 18, 2026 |
| Joseph Saffire | Director | May 18, 2026 |
| Ploeg Julia Vander | Director | May 18, 2026 |
| Kenneth M. Woolley | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zachary T Dickens | EVP, Chief Investment Officer | Jul 2, 2026 |
| Matthew T Herrington | EVP & COO | Mar 3, 2026 |
| Grace Kunde | CAO | Apr 3, 2026 |
| Joseph D Margolis | Chief Executive Officer | Aug 5, 2026 |
| Gwyn Goodson Mcneal | EVP/Chief Legal Officer | Jun 12, 2026 |
| Jeffrey Jay Norman | Executive VP and CFO | Jul 2, 2026 |
| Samrat Sondhi | Executive VP and CDO | Mar 3, 2026 |
| William N Springer | President | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Gwyn Goodson Mcneal | Sale | 3,300 | $150.00 |
| Mar 13, 2026 | Joseph D Margolis | Sale | 7,500 | $142.08 |
| Oct 1, 2025 | Joseph D Margolis | Sale | 7,500 | $141.41 |
EXR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $129.48M | $974.00M | 4.59 | $1.85B |
| Dec 31, 2024 | $120.86M | $854.68M | 4.03 | $1.89B |
| Dec 31, 2023 | $101.99M | $803.20M | 4.74 | $1.40B |
| Dec 31, 2022 | $83.90M | $860.69M | 6.41 | $1.24B |
| Dec 31, 2021 | $66.26M | $827.65M | 6.19 | $952.44M |
Latest balance sheet: total assets $29.66B, total liabilities $15.48B, cash $695.17M (as of Jun 30, 2026).
EXR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $152.21 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $141.02 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $146.09 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $141.76 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $149.34 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $141.43 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $161.28 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $165.62 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EXR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.