Home › Stock analysis › EXR
Extra Space Storage (EXR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
EXR rises 2.7% to $137.69. Closed at $137.69, +2.69% vs the prior close of $134.08. Day range $136.24–$138.06, opened at $136.68.
Last close$137.69+2.69%
Day range136.24–138.06
Open136.68
Volume1.29M
52-week range125.71–158.88
Avg volume (20d)1.57M
EXR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EXR rises 2.7% to $137.69
- Closed at $137.69, +2.69% vs the prior close of $134.08. Day range $136.24–$138.06, opened at $136.68.
- Volume was 1.29M shares, 1.0x its 50-day average of 1.24M.
- Price is -1.3% vs its 50-day average ($139.46) and -3.0% vs its 200-day average ($141.90).
- 52-week range $125.71–$158.88; today's close sits at 36% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — EXR ends flat (+0.3%) to $134.08
- Closed at $134.08, +0.25% vs the prior close of $133.74. Day range $132.49–$134.44, opened at $133.29.
- Volume was 1.20M shares, 1.0x its 50-day average of 1.24M.
- Price is -4.0% vs its 50-day average ($139.70) and -5.5% vs its 200-day average ($141.87).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.6% below the 52-week high.
Oct 13, 2026 — EXR ends flat (-0.2%) to $133.74
- Closed at $133.74, -0.23% vs the prior close of $134.05. Day range $132.59–$135.25, opened at $135.25.
- Volume was 1.44M shares, 1.2x its 50-day average of 1.25M.
- Price is -4.5% vs its 50-day average ($140.02) and -5.7% vs its 200-day average ($141.85).
- 52-week range $125.71–$158.88; today's close sits at 24% of that range, 15.8% below the 52-week high.
Oct 12, 2026 — EXR dips 0.4% to $134.05
- Closed at $134.05, -0.45% vs the prior close of $134.65. Day range $133.06–$135.33, opened at $134.85.
- Volume was 1.32M shares, 1.1x its 50-day average of 1.25M.
- Price is -4.5% vs its 50-day average ($140.34) and -5.5% vs its 200-day average ($141.83).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.6% below the 52-week high.
Oct 9, 2026 — EXR rises 1.1% to $134.65
- Closed at $134.65, +1.15% vs the prior close of $133.12. Day range $133.17–$134.84, opened at $133.73.
- Volume was 1.16M shares, 0.9x its 50-day average of 1.27M.
- Price is -4.2% vs its 50-day average ($140.62) and -5.0% vs its 200-day average ($141.81).
- 52-week range $125.71–$158.88; today's close sits at 27% of that range, 15.3% below the 52-week high.
Oct 8, 2026 — EXR rises 1.1% to $133.12 on 2.0x normal volume
- Closed at $133.12, +1.08% vs the prior close of $131.70. Day range $130.54–$133.28, opened at $131.70.
- Volume was 2.60M shares, 2.0x its 50-day average of 1.28M — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($140.89) and -6.1% vs its 200-day average ($141.79).
- 52-week range $125.71–$158.88; today's close sits at 22% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — EXR dips 1.6% to $131.70
- Closed at $131.70, -1.64% vs the prior close of $133.89. Day range $131.57–$134.16, opened at $133.19.
- Volume was 1.47M shares, 1.1x its 50-day average of 1.29M.
- Price is -6.8% vs its 50-day average ($141.29) and -7.1% vs its 200-day average ($141.78).
- 52-week range $125.71–$158.88; today's close sits at 18% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — EXR rises 0.7% to $133.89
- Closed at $133.89, +0.74% vs the prior close of $132.91. Day range $132.91–$135.54, opened at $133.45.
- Volume was 1.69M shares, 1.3x its 50-day average of 1.28M.
- Price is -5.5% vs its 50-day average ($141.70) and -5.6% vs its 200-day average ($141.77).
- 52-week range $125.71–$158.88; today's close sits at 25% of that range, 15.7% below the 52-week high.
Oct 5, 2026 — EXR ends flat (-0.3%) to $132.91
- Closed at $132.91, -0.26% vs the prior close of $133.25. Day range $131.87–$133.84, opened at $133.16.
- Volume was 1.12M shares, 0.9x its 50-day average of 1.28M.
- Price is -6.4% vs its 50-day average ($141.98) and -6.2% vs its 200-day average ($141.76).
- 52-week range $125.71–$158.88; today's close sits at 22% of that range, 16.3% below the 52-week high.
Oct 2, 2026 — EXR ends flat (+0.1%) to $133.25
- Closed at $133.25, +0.13% vs the prior close of $133.08. Day range $132.93–$135.18, opened at $134.27.
- Volume was 999.10K shares, 0.8x its 50-day average of 1.29M.
- Price is -6.3% vs its 50-day average ($142.28) and -6.0% vs its 200-day average ($141.75).
- 52-week range $125.71–$158.88; today's close sits at 23% of that range, 16.1% below the 52-week high.
Things to know before you trade EXR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 19, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.7%).
- Liquidity: about 1.57M shares (≈$216.37M) trade per day on average.
- 52-week position: $137.69 vs a range of $125.71–$158.88 (36% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($1.62/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 3 sales; latest: Gwyn Goodson Mcneal sold 3,300 shares on Jun 11, 2026.
- Latest filings: 8-K Aug 24, 2026; 10-Q Jul 31, 2026; 8-K Jul 28, 2026.
- Share count: 211.27M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EXR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 136.68 | 138.06 | 136.24 | 137.69 | 1.29M |
| Oct 14, 2026 | 133.29 | 134.44 | 132.49 | 134.08 | 1.20M |
| Oct 13, 2026 | 135.25 | 135.25 | 132.59 | 133.74 | 1.44M |
| Oct 12, 2026 | 134.85 | 135.33 | 133.06 | 134.05 | 1.32M |
| Oct 9, 2026 | 133.73 | 134.84 | 133.17 | 134.65 | 1.16M |
| Oct 8, 2026 | 131.70 | 133.28 | 130.54 | 133.12 | 2.60M |
| Oct 7, 2026 | 133.19 | 134.16 | 131.57 | 131.70 | 1.47M |
| Oct 6, 2026 | 133.45 | 135.54 | 132.91 | 133.89 | 1.69M |
| Oct 5, 2026 | 133.16 | 133.84 | 131.87 | 132.91 | 1.12M |
| Oct 2, 2026 | 134.27 | 135.18 | 132.93 | 133.25 | 999.10K |
| Oct 1, 2026 | 131.16 | 133.46 | 130.64 | 133.08 | 1.65M |
| Sep 30, 2026 | 134.43 | 134.43 | 131.17 | 131.51 | 1.25M |
| Sep 29, 2026 | 131.05 | 133.94 | 130.70 | 133.49 | 1.50M |
| Sep 28, 2026 | 133.05 | 133.57 | 130.77 | 131.68 | 1.21M |
| Sep 25, 2026 | 132.45 | 133.38 | 131.53 | 133.35 | 1.06M |
| Sep 24, 2026 | 134.25 | 134.85 | 132.01 | 132.23 | 1.45M |
| Sep 23, 2026 | 133.79 | 135.04 | 132.98 | 133.84 | 2.41M |
| Sep 22, 2026 | 137.96 | 138.31 | 134.72 | 134.99 | 2.11M |
| Sep 21, 2026 | 137.14 | 138.41 | 136.63 | 137.46 | 1.38M |
| Sep 18, 2026 | 138.50 | 139.54 | 136.71 | 136.71 | 3.12M |
About Extra Space Storage
Extra Space Storage (EXR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in SALT LAKE CITY, UT. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1289490.
EXR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark G Barberio | Director | May 18, 2026 |
| Joseph J Bonner | Director | May 18, 2026 |
| Gary L Crittenden | Director | May 18, 2026 |
| Sue Harnett | Director | May 18, 2026 |
| Spencer Kirk | Director | Dec 4, 2025 |
| Crystal Call Maggelet | Director | May 18, 2026 |
| Joseph D Margolis | Chief Executive Officer | Aug 5, 2026 |
| Raymond J Pittman | Director | May 18, 2026 |
| Joseph Saffire | Director | May 18, 2026 |
| Ploeg Julia Vander | Director | May 18, 2026 |
| Kenneth M. Woolley | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zachary T Dickens | EVP, Chief Investment Officer | Jul 2, 2026 |
| Matthew T Herrington | EVP & COO | Mar 3, 2026 |
| Grace Kunde | CAO | Apr 3, 2026 |
| Joseph D Margolis | Chief Executive Officer | Aug 5, 2026 |
| Gwyn Goodson Mcneal | EVP/Chief Legal Officer | Jun 12, 2026 |
| Jeffrey Jay Norman | Executive VP and CFO | Jul 2, 2026 |
| Samrat Sondhi | Executive VP and CDO | Mar 3, 2026 |
| William N Springer | President | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Gwyn Goodson Mcneal | Sale | 3,300 | $150.00 |
| Mar 13, 2026 | Joseph D Margolis | Sale | 7,500 | $142.08 |
| Oct 1, 2025 | Joseph D Margolis | Sale | 7,500 | $141.41 |
EXR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $129.48M | $974.00M | 4.59 | $1.85B |
| Dec 31, 2024 | $120.86M | $854.68M | 4.03 | $1.89B |
| Dec 31, 2023 | $101.99M | $803.20M | 4.74 | $1.40B |
| Dec 31, 2022 | $83.90M | $860.69M | 6.41 | $1.24B |
| Dec 31, 2021 | $66.26M | $827.65M | 6.19 | $952.44M |
Latest balance sheet: total assets $29.66B, total liabilities $15.48B, cash $695.17M (as of Jun 30, 2026).
EXR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $152.21 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $141.02 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $146.09 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $141.76 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $149.34 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $141.43 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $161.28 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $165.62 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
More on EXR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.