Kite Realty (KRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.61, +0.37% vs the prior close of $24.52.
- Volume 2.53M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KRG rises 0.4% to $24.61. Closed at $24.61, +0.37% vs the prior close of $24.52. Day range $24.54–$24.81, opened at $24.67.
KRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KRG rises 0.4% to $24.61
- Closed at $24.61, +0.37% vs the prior close of $24.52. Day range $24.54–$24.81, opened at $24.67.
- Volume was 2.53M shares, 1.2x its 50-day average of 2.18M.
- Price is -3.3% vs its 50-day average ($25.45) and -5.5% vs its 200-day average ($26.06).
- 52-week range $21.64–$29.92; today's close sits at 36% of that range, 17.7% below the 52-week high.
Oct 15, 2026 — KRG rises 2.0% to $24.52
- Closed at $24.52, +2.00% vs the prior close of $24.04. Day range $24.24–$24.57, opened at $24.44.
- Volume was 3.15M shares, 1.4x its 50-day average of 2.19M.
- Price is -3.8% vs its 50-day average ($25.49) and -5.9% vs its 200-day average ($26.05).
- 52-week range $21.64–$29.92; today's close sits at 35% of that range, 18.0% below the 52-week high.
Oct 14, 2026 — KRG dips 0.3% to $24.04
- Closed at $24.04, -0.33% vs the prior close of $24.12. Day range $23.87–$24.20, opened at $24.09.
- Volume was 1.67M shares, 0.7x its 50-day average of 2.30M.
- Price is -5.9% vs its 50-day average ($25.55) and -7.7% vs its 200-day average ($26.05).
- 52-week range $21.40–$29.92; today's close sits at 31% of that range, 19.7% below the 52-week high.
Oct 13, 2026 — KRG ends flat (+0.1%) to $24.12
- Closed at $24.12, +0.08% vs the prior close of $24.10. Day range $23.89–$24.33, opened at $24.33.
- Volume was 2.09M shares, 0.9x its 50-day average of 2.32M.
- Price is -5.8% vs its 50-day average ($25.62) and -7.4% vs its 200-day average ($26.05).
- 52-week range $21.38–$29.92; today's close sits at 32% of that range, 19.4% below the 52-week high.
Oct 12, 2026 — KRG rises 0.8% to $24.10
- Closed at $24.10, +0.79% vs the prior close of $23.91. Day range $23.82–$24.18, opened at $23.87.
- Volume was 1.90M shares, 0.8x its 50-day average of 2.35M.
- Price is -6.2% vs its 50-day average ($25.69) and -7.5% vs its 200-day average ($26.05).
- 52-week range $21.33–$29.92; today's close sits at 32% of that range, 19.5% below the 52-week high.
Oct 9, 2026 — KRG dips 0.7% to $23.91
- Closed at $23.91, -0.71% vs the prior close of $24.08. Day range $23.74–$24.03, opened at $23.81.
- Volume was 1.92M shares, 0.8x its 50-day average of 2.38M.
- Price is -7.3% vs its 50-day average ($25.78) and -8.2% vs its 200-day average ($26.05).
- 52-week range $21.33–$29.92; today's close sits at 30% of that range, 20.1% below the 52-week high.
Oct 8, 2026 — KRG rises 1.4% to $24.08
- Closed at $24.08, +1.39% vs the prior close of $23.75. Day range $23.72–$24.23, opened at $23.77.
- Volume was 2.10M shares, 0.9x its 50-day average of 2.39M.
- Price is -7.0% vs its 50-day average ($25.88) and -7.6% vs its 200-day average ($26.05).
- 52-week range $21.33–$29.92; today's close sits at 32% of that range, 19.5% below the 52-week high.
Oct 7, 2026 — KRG dips 1.6% to $23.75, a 6-month low, 4 down days in a row
- Closed at $23.75, -1.57% vs the prior close of $24.13. Day range $23.75–$24.21, opened at $24.18.
- Volume was 2.39M shares, 1.0x its 50-day average of 2.37M.
- Price is -8.6% vs its 50-day average ($25.98) and -8.8% vs its 200-day average ($26.05).
- 52-week range $21.33–$29.92; today's close sits at 28% of that range, 20.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — KRG ends flat (+0.0%) to $24.13, 3 down days in a row
- Closed at $24.13, +0.00% vs the prior close of $24.13. Day range $24.00–$24.44, opened at $24.15.
- Volume was 2.52M shares, 1.1x its 50-day average of 2.36M.
- Price is -7.5% vs its 50-day average ($26.09) and -7.4% vs its 200-day average ($26.05).
- 52-week range $21.33–$29.92; today's close sits at 33% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — KRG dips 1.1% to $24.13, a 6-month low
- Closed at $24.13, -1.07% vs the prior close of $24.39. Day range $24.03–$24.64, opened at $24.37.
- Volume was 2.95M shares, 1.3x its 50-day average of 2.34M.
- Price is -7.9% vs its 50-day average ($26.19) and -7.3% vs its 200-day average ($26.04).
- 52-week range $21.33–$29.92; today's close sits at 33% of that range, 19.4% below the 52-week high.
Oct 2, 2026 — KRG ends flat (-0.2%) to $24.39
- Closed at $24.39, -0.20% vs the prior close of $24.44. Day range $24.31–$24.88, opened at $24.49.
- Volume was 1.95M shares, 0.8x its 50-day average of 2.35M.
- Price is -7.3% vs its 50-day average ($26.30) and -6.3% vs its 200-day average ($26.04).
- 52-week range $21.33–$29.92; today's close sits at 36% of that range, 18.5% below the 52-week high.
KRG latest news & SEC filings
Every SEC filing by or about KRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Coleman Victor J received an award of 486 shares on Oct 1, 2026; now holds 109,325
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.26M (prior year $213.39M) (-8.0% vs Jun 30, 2025)
- Net income: $161.30M (prior year $110.32M) (+46.2% vs Jun 30, 2025)
- Diluted EPS: $0.79 (prior year $0.50) (+58.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade KRG
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 17, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.69% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 2.18M shares (≈$53.76M) trade per day on average.
- 52-week position: $24.61 vs a range of $21.64–$29.92 (36% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.29/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Steven P Grimes sold 5,922 shares on May 26, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 200.35M shares outstanding (Jul 24, 2026), -8.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
KRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.67 | 24.81 | 24.54 | 24.61 | 2.53M |
| Oct 15, 2026 | 24.44 | 24.57 | 24.24 | 24.52 | 3.15M |
| Oct 14, 2026 | 24.09 | 24.20 | 23.87 | 24.04 | 1.67M |
| Oct 13, 2026 | 24.33 | 24.33 | 23.89 | 24.12 | 2.09M |
| Oct 12, 2026 | 23.87 | 24.18 | 23.82 | 24.10 | 1.90M |
| Oct 9, 2026 | 23.81 | 24.03 | 23.74 | 23.91 | 1.92M |
| Oct 8, 2026 | 23.77 | 24.23 | 23.72 | 24.08 | 2.10M |
| Oct 7, 2026 | 24.18 | 24.21 | 23.75 | 23.75 | 2.39M |
| Oct 6, 2026 | 24.15 | 24.44 | 24.00 | 24.13 | 2.52M |
| Oct 5, 2026 | 24.37 | 24.64 | 24.03 | 24.13 | 2.95M |
| Oct 2, 2026 | 24.49 | 24.88 | 24.31 | 24.39 | 1.95M |
| Oct 1, 2026 | 24.30 | 24.47 | 24.11 | 24.44 | 2.20M |
| Sep 30, 2026 | 24.78 | 24.90 | 24.38 | 24.39 | 3.05M |
| Sep 29, 2026 | 24.70 | 24.90 | 24.53 | 24.70 | 1.70M |
| Sep 28, 2026 | 24.81 | 24.94 | 24.65 | 24.80 | 1.34M |
| Sep 25, 2026 | 24.70 | 24.84 | 24.39 | 24.78 | 2.22M |
| Sep 24, 2026 | 24.11 | 24.87 | 24.11 | 24.71 | 3.02M |
| Sep 23, 2026 | 25.00 | 25.00 | 24.68 | 24.69 | 1.82M |
| Sep 22, 2026 | 25.29 | 25.34 | 25.08 | 25.09 | 1.39M |
| Sep 21, 2026 | 25.40 | 25.47 | 25.08 | 25.20 | 1.80M |
About Kite Realty
Kite Realty (KRG) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in INDIANAPOLIS, IN. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1286043.
KRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Derrick Burks | Director | May 18, 2026 |
| Victor J Coleman | Director | Jul 6, 2026 |
| Steven P Grimes | Director | May 27, 2026 |
| Christie B. Kelly | Director | May 18, 2026 |
| John A Kite | Chairman & CEO | Feb 23, 2026 |
| Peter L Lynch | Director | May 18, 2026 |
| David R. O'Reilly | Director | May 18, 2026 |
| Barton R Peterson | Director | May 18, 2026 |
| Charles H Wurtzebach | Director | May 18, 2026 |
| Caroline L. Young | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| R Fear Heath | EVP & Chief Financial Officer | Feb 23, 2026 |
| Adam M Jaworski | Senior VP & CAO | Apr 7, 2026 |
| John A Kite | Chairman & CEO | Feb 23, 2026 |
| Thomas K Mcgowan | President & COO | Feb 23, 2026 |
| Joseph Donald Schmid | Interim CAO | Dec 2, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | Steven P Grimes | Sale | 5,922 | $27.25 |
| May 26, 2026 | Steven P Grimes | Sale | 5,922 | $27.25 |
| May 26, 2026 | Steven P Grimes | Sale | 5,922 | $27.25 |
| May 26, 2026 | Steven P Grimes | Sale | 5,922 | $27.25 |
| Feb 26, 2026 | Charles H Wurtzebach | Sale | 7,722 | $26.08 |
| Feb 26, 2026 | Charles H Wurtzebach | Sale | 7,722 | $26.08 |
| Feb 26, 2026 | Charles H Wurtzebach | Sale | 7,722 | $26.08 |
| Feb 26, 2026 | Charles H Wurtzebach | Sale | 7,722 | $26.08 |
KRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $844.37M | $298.66M | 1.37 | $429.66M |
| Dec 31, 2024 | $837.48M | $4.07M | 0.02 | $419.03M |
| Dec 31, 2023 | $821.34M | $47.50M | 0.22 | $394.65M |
| Dec 31, 2022 | $802.00M | $-12.64M | -0.06 | $379.28M |
| Dec 31, 2021 | $373.32M | $-80.81M | -0.73 | $100.35M |
Latest balance sheet: total assets $6.27B, total liabilities $3.25B, cash $144.58M (as of Jun 30, 2026).
KRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $28.94 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $26.05 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $25.81 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.25 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $22.95 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $21.55 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $23.70 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $26.04 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.