HUTCHMED (China) (HCM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

HCM jumps 3.4% to $13.94. Closed at $13.94, +3.41% vs the prior close of $13.48. Day range $13.52–$13.95, opened at $13.52.

Last close$13.94+3.41%

Day range13.52–13.95

Open13.52

Volume51.90K

52-week range9.77–16.33

Avg volume (20d)58.58K

HCM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — HCM jumps 3.4% to $13.94

Closed at $13.94, +3.41% vs the prior close of $13.48. Day range $13.52–$13.95, opened at $13.52.
Volume was 51.90K shares, 0.7x its 50-day average of 74.60K.
Price is +4.9% vs its 50-day average ($13.29) and +5.3% vs its 200-day average ($13.24).
52-week range $9.77–$16.33; today's close sits at 64% of that range, 14.6% below the 52-week high.

Oct 14, 2026 — HCM ends flat (-0.1%) to $13.48, 3 down days in a row

Closed at $13.48, -0.15% vs the prior close of $13.50. Day range $13.47–$13.99, opened at $13.51.
Volume was 81.80K shares, 1.1x its 50-day average of 73.22K.
Price is +1.8% vs its 50-day average ($13.24) and +1.9% vs its 200-day average ($13.23).
52-week range $9.77–$16.33; today's close sits at 57% of that range, 17.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — HCM dips 1.3% to $13.50

Closed at $13.50, -1.32% vs the prior close of $13.68. Day range $13.28–$13.58, opened at $13.52.
Volume was 37.00K shares, 0.5x its 50-day average of 74.12K — lighter than usual.
Price is +2.2% vs its 50-day average ($13.21) and +2.0% vs its 200-day average ($13.24).
52-week range $9.77–$16.33; today's close sits at 57% of that range, 17.3% below the 52-week high.

Oct 12, 2026 — HCM dips 3.0% to $13.68

Closed at $13.68, -2.98% vs the prior close of $14.10. Day range $13.58–$14.00, opened at $14.00.
Volume was 43.80K shares, 0.6x its 50-day average of 74.02K — lighter than usual.
Price is +3.9% vs its 50-day average ($13.17) and +3.4% vs its 200-day average ($13.24).
52-week range $9.77–$16.33; today's close sits at 60% of that range, 16.2% below the 52-week high.

Oct 9, 2026 — HCM jumps 3.1% to $14.10

Closed at $14.10, +3.15% vs the prior close of $13.67. Day range $13.74–$14.10, opened at $13.74.
Volume was 50.10K shares, 0.7x its 50-day average of 74.21K.
Price is +7.5% vs its 50-day average ($13.12) and +6.5% vs its 200-day average ($13.23).
52-week range $9.77–$16.33; today's close sits at 66% of that range, 13.7% below the 52-week high.

Oct 8, 2026 — HCM slides 4.3% to $13.67

Closed at $13.67, -4.27% vs the prior close of $14.28. Day range $13.51–$13.87, opened at $13.87.
Volume was 45.10K shares, 0.6x its 50-day average of 74.17K.
Price is +4.8% vs its 50-day average ($13.05) and +3.3% vs its 200-day average ($13.23).
52-week range $9.77–$16.40; today's close sits at 59% of that range, 16.6% below the 52-week high.

Oct 7, 2026 — HCM dips 2.2% to $14.28

Closed at $14.28, -2.19% vs the prior close of $14.60. Day range $14.06–$14.35, opened at $14.29.
Volume was 58.00K shares, 0.8x its 50-day average of 73.57K.
Price is +9.8% vs its 50-day average ($13.00) and +7.9% vs its 200-day average ($13.23).
52-week range $9.77–$16.40; today's close sits at 68% of that range, 12.9% below the 52-week high.

Oct 6, 2026 — HCM rises 2.0% to $14.60

Closed at $14.60, +2.03% vs the prior close of $14.31. Day range $14.54–$14.74, opened at $14.55.
Volume was 68.50K shares, 0.9x its 50-day average of 73.00K.
Price is +12.8% vs its 50-day average ($12.94) and +10.4% vs its 200-day average ($13.22).
52-week range $9.77–$16.40; today's close sits at 73% of that range, 11.0% below the 52-week high.

Oct 5, 2026 — HCM rises 0.8% to $14.31

Closed at $14.31, +0.77% vs the prior close of $14.20. Day range $13.90–$14.34, opened at $14.14.
Volume was 65.10K shares, 0.9x its 50-day average of 72.71K.
Price is +11.2% vs its 50-day average ($12.87) and +8.3% vs its 200-day average ($13.22).
52-week range $9.77–$16.40; today's close sits at 68% of that range, 12.7% below the 52-week high.

Oct 2, 2026 — HCM dips 2.5% to $14.20

Closed at $14.20, -2.54% vs the prior close of $14.57. Day range $14.10–$14.34, opened at $14.31.
Volume was 45.70K shares, 0.6x its 50-day average of 72.71K.
Price is +10.9% vs its 50-day average ($12.81) and +7.5% vs its 200-day average ($13.21).
52-week range $9.77–$16.40; today's close sits at 67% of that range, 13.4% below the 52-week high.

Every SEC filing by or about HCM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 29, 2026 · 6-K — Report from a foreign company (6-K)