Franklin XRP (XRPZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.08, -3.43% vs the prior close of $14.58.
- Volume 362.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XRPZ slides 3.4% to $14.08. Closed at $14.08, -3.43% vs the prior close of $14.58. Day range $13.98–$14.54, opened at $14.49.
XRPZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XRPZ slides 3.4% to $14.08
- Closed at $14.08, -3.43% vs the prior close of $14.58. Day range $13.98–$14.54, opened at $14.49.
- Volume was 362.10K shares, 0.5x its 50-day average of 703.33K — lighter than usual.
- Price is -3.5% vs its 50-day average ($14.59) and -6.3% vs its 200-day average ($15.03).
- 52-week range $10.77–$26.09; today's close sits at 22% of that range, 46.0% below the 52-week high.
Oct 15, 2026 — XRPZ rises 1.5% to $14.58
- Closed at $14.58, +1.53% vs the prior close of $14.36. Day range $13.92–$14.60, opened at $14.03.
- Volume was 277.30K shares, 0.4x its 50-day average of 706.27K — lighter than usual.
- Price is +0.3% vs its 50-day average ($14.54) and -3.2% vs its 200-day average ($15.07).
- 52-week range $10.77–$26.09; today's close sits at 25% of that range, 44.1% below the 52-week high.
Oct 14, 2026 — XRPZ slides 3.5% to $14.36
- Closed at $14.36, -3.49% vs the prior close of $14.88. Day range $14.34–$14.81, opened at $14.73.
- Volume was 309.90K shares, 0.4x its 50-day average of 702.05K — lighter than usual.
- Price is -0.8% vs its 50-day average ($14.48) and -4.9% vs its 200-day average ($15.09).
- 52-week range $10.77–$26.09; today's close sits at 23% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — XRPZ rises 0.6% to $14.88
- Closed at $14.88, +0.61% vs the prior close of $14.79. Day range $14.75–$14.97, opened at $14.80.
- Volume was 403.70K shares, 0.6x its 50-day average of 697.70K — lighter than usual.
- Price is +3.1% vs its 50-day average ($14.43) and -1.6% vs its 200-day average ($15.12).
- 52-week range $10.77–$26.09; today's close sits at 27% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — XRPZ dips 1.6% to $14.79
- Closed at $14.79, -1.60% vs the prior close of $15.03. Day range $14.69–$15.12, opened at $15.03.
- Volume was 760.40K shares, 1.1x its 50-day average of 685.77K.
- Price is +3.0% vs its 50-day average ($14.36) and -2.4% vs its 200-day average ($15.15).
- 52-week range $10.77–$26.09; today's close sits at 26% of that range, 43.3% below the 52-week high.
Oct 9, 2026 — XRPZ rises 1.0% to $15.03
- Closed at $15.03, +1.01% vs the prior close of $14.88. Day range $14.92–$15.12, opened at $15.07.
- Volume was 640.50K shares, 0.9x its 50-day average of 676.69K.
- Price is +5.1% vs its 50-day average ($14.30) and -1.0% vs its 200-day average ($15.18).
- 52-week range $10.77–$26.09; today's close sits at 28% of that range, 42.4% below the 52-week high.
Oct 8, 2026 — XRPZ slides 3.4% to $14.88 on 2.9x normal volume
- Closed at $14.88, -3.38% vs the prior close of $15.40. Day range $14.30–$15.28, opened at $15.16.
- Volume was 1.89M shares, 2.9x its 50-day average of 644.37K — unusually heavy trading.
- Price is +4.5% vs its 50-day average ($14.23) and -2.1% vs its 200-day average ($15.20).
- 52-week range $10.77–$26.09; today's close sits at 27% of that range, 43.0% below the 52-week high.
Oct 7, 2026 — XRPZ slides 5.6% to $15.40
- Closed at $15.40, -5.64% vs the prior close of $16.32. Day range $15.35–$15.64, opened at $15.63.
- Volume was 1.10M shares, 1.7x its 50-day average of 626.46K.
- Price is +8.7% vs its 50-day average ($14.17) and +1.1% vs its 200-day average ($15.23).
- 52-week range $10.77–$26.09; today's close sits at 30% of that range, 41.0% below the 52-week high.
Oct 6, 2026 — XRPZ ends flat (+0.1%) to $16.32
- Closed at $16.32, +0.06% vs the prior close of $16.31. Day range $16.25–$16.54, opened at $16.36.
- Volume was 774.50K shares, 1.3x its 50-day average of 615.17K.
- Price is +15.8% vs its 50-day average ($14.09) and +7.0% vs its 200-day average ($15.26).
- 52-week range $10.77–$26.09; today's close sits at 36% of that range, 37.4% below the 52-week high.
Oct 5, 2026 — XRPZ rises 2.1% to $16.31
- Closed at $16.31, +2.07% vs the prior close of $15.98. Day range $16.13–$16.52, opened at $16.47.
- Volume was 958.40K shares, 1.6x its 50-day average of 600.19K.
- Price is +16.5% vs its 50-day average ($14.00) and +6.8% vs its 200-day average ($15.28).
- 52-week range $10.77–$26.09; today's close sits at 36% of that range, 37.5% below the 52-week high.
Oct 2, 2026 — XRPZ dips 1.8% to $15.98 on 3.2x normal volume
- Closed at $15.98, -1.84% vs the prior close of $16.28. Day range $15.70–$16.84, opened at $16.72.
- Volume was 1.83M shares, 3.2x its 50-day average of 567.78K — unusually heavy trading.
- Price is +14.9% vs its 50-day average ($13.91) and +4.5% vs its 200-day average ($15.30).
- 52-week range $10.77–$26.09; today's close sits at 34% of that range, 38.8% below the 52-week high.
XRPZ latest news & SEC filings
Every SEC filing by or about XRPZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$67.44M
Jun 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade XRPZ
- How much it moves: over the last 20 sessions the average daily move was 2.74% (largest 6.6%).
- Liquidity: about 783.13K shares (≈$11.03M) trade per day on average.
- 52-week position: $14.08 vs a range of $10.77–$26.09 (22% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-K Jun 29, 2026; 8-K May 8, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
XRPZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.49 | 14.54 | 13.98 | 14.08 | 362.10K |
| Oct 15, 2026 | 14.03 | 14.60 | 13.92 | 14.58 | 277.30K |
| Oct 14, 2026 | 14.73 | 14.81 | 14.34 | 14.36 | 309.90K |
| Oct 13, 2026 | 14.80 | 14.97 | 14.75 | 14.88 | 403.70K |
| Oct 12, 2026 | 15.03 | 15.12 | 14.69 | 14.79 | 760.40K |
| Oct 9, 2026 | 15.07 | 15.12 | 14.92 | 15.03 | 640.50K |
| Oct 8, 2026 | 15.16 | 15.28 | 14.30 | 14.88 | 1.89M |
| Oct 7, 2026 | 15.63 | 15.64 | 15.35 | 15.40 | 1.10M |
| Oct 6, 2026 | 16.36 | 16.54 | 16.25 | 16.32 | 774.50K |
| Oct 5, 2026 | 16.47 | 16.52 | 16.13 | 16.31 | 958.40K |
| Oct 2, 2026 | 16.72 | 16.84 | 15.70 | 15.98 | 1.83M |
| Oct 1, 2026 | 16.06 | 16.39 | 16.01 | 16.28 | 303.50K |
| Sep 30, 2026 | 16.67 | 16.75 | 16.12 | 16.18 | 613.50K |
| Sep 29, 2026 | 16.75 | 16.91 | 16.02 | 16.22 | 449.20K |
| Sep 28, 2026 | 16.51 | 16.61 | 16.01 | 16.12 | 410.40K |
| Sep 25, 2026 | 17.26 | 17.42 | 16.87 | 17.09 | 726.40K |
| Sep 24, 2026 | 16.25 | 16.76 | 16.16 | 16.61 | 798.50K |
| Sep 23, 2026 | 17.07 | 17.19 | 16.12 | 16.23 | 1.16M |
| Sep 22, 2026 | 16.79 | 17.47 | 16.66 | 17.23 | 1.11M |
| Sep 21, 2026 | 16.15 | 16.43 | 15.99 | 16.36 | 797.80K |
About Franklin XRP
Franklin XRP (XRPZ) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN MATEO, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 2059438.
XRPZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XRPZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $236.48M, total liabilities $38.56K, cash $— (as of Jun 30, 2026).
XRPZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XRPZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.