Arcadia Biosciences (RKDA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.20, +1.49% vs the prior close of $0.20.
- Volume 698.00K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RKDA rises 1.5% to $0.20. Closed at $0.20, +1.49% vs the prior close of $0.20. Day range $0.18–$0.20, opened at $0.18.
RKDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RKDA rises 1.5% to $0.20
- Closed at $0.20, +1.49% vs the prior close of $0.20. Day range $0.18–$0.20, opened at $0.18.
- Volume was 698.00K shares, 0.3x its 50-day average of 2.33M — lighter than usual.
- Price is -52.8% vs its 50-day average ($0.43) and -81.9% vs its 200-day average ($1.13).
- 52-week range $0.16–$5.72; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 14, 2026 — RKDA slides 3.4% to $0.20, a 52-week low on 20.4x normal volume
- Closed at $0.20, -3.37% vs the prior close of $0.21. Day range $0.16–$0.22, opened at $0.20.
- Volume was 33.84M shares, 20.4x its 50-day average of 1.66M — unusually heavy trading.
- Price is -54.6% vs its 50-day average ($0.44) and -82.4% vs its 200-day average ($1.14).
- 52-week range $0.16–$5.72; today's close sits at 1% of that range, 96.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RKDA slides 8.0% to $0.21, a 52-week low on 17.3x normal volume
- Closed at $0.21, -7.96% vs the prior close of $0.23. Day range $0.19–$0.23, opened at $0.20.
- Volume was 21.28M shares, 17.3x its 50-day average of 1.23M — unusually heavy trading.
- Price is -53.9% vs its 50-day average ($0.45) and -81.9% vs its 200-day average ($1.15).
- 52-week range $0.19–$5.72; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RKDA slides 14.4% to $0.23, a 52-week low, 4 down days in a row
- Closed at $0.23, -14.39% vs the prior close of $0.26. Day range $0.21–$0.26, opened at $0.26.
- Volume was 761.70K shares, 0.6x its 50-day average of 1.22M.
- Price is -50.9% vs its 50-day average ($0.46) and -80.6% vs its 200-day average ($1.17).
- 52-week range $0.21–$5.72; today's close sits at 0% of that range, 96.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RKDA slides 3.6% to $0.26, a 52-week low, 3 down days in a row
- Closed at $0.26, -3.65% vs the prior close of $0.27. Day range $0.23–$0.29, opened at $0.28.
- Volume was 390.20K shares, 0.3x its 50-day average of 1.21M — lighter than usual.
- Price is -43.7% vs its 50-day average ($0.47) and -77.6% vs its 200-day average ($1.18).
- 52-week range $0.22–$5.72; today's close sits at 1% of that range, 95.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RKDA slides 4.5% to $0.27, a 52-week low
- Closed at $0.27, -4.53% vs the prior close of $0.29. Day range $0.26–$0.29, opened at $0.29.
- Volume was 210.10K shares, 0.2x its 50-day average of 1.21M — lighter than usual.
- Price is -42.4% vs its 50-day average ($0.48) and -77.1% vs its 200-day average ($1.20).
- 52-week range $0.22–$6.71; today's close sits at 1% of that range, 95.9% below the 52-week high.
Oct 7, 2026 — RKDA slides 3.7% to $0.29
- Closed at $0.29, -3.69% vs the prior close of $0.30. Day range $0.27–$0.30, opened at $0.29.
- Volume was 311.20K shares, 0.3x its 50-day average of 1.20M — lighter than usual.
- Price is -40.6% vs its 50-day average ($0.48) and -76.4% vs its 200-day average ($1.21).
- 52-week range $0.22–$6.71; today's close sits at 1% of that range, 95.7% below the 52-week high.
Oct 6, 2026 — RKDA jumps 3.8% to $0.30
- Closed at $0.30, +3.83% vs the prior close of $0.29. Day range $0.27–$0.31, opened at $0.28.
- Volume was 765.30K shares, 0.6x its 50-day average of 1.18M.
- Price is -39.2% vs its 50-day average ($0.49) and -75.8% vs its 200-day average ($1.23).
- 52-week range $0.22–$6.71; today's close sits at 1% of that range, 95.6% below the 52-week high.
Oct 5, 2026 — RKDA dips 0.3% to $0.29
- Closed at $0.29, -0.35% vs the prior close of $0.29. Day range $0.27–$0.29, opened at $0.29.
- Volume was 154.20K shares, 0.1x its 50-day average of 1.18M — lighter than usual.
- Price is -42.3% vs its 50-day average ($0.50) and -77.0% vs its 200-day average ($1.25).
- 52-week range $0.22–$6.71; today's close sits at 1% of that range, 95.7% below the 52-week high.
Oct 2, 2026 — RKDA rises 1.4% to $0.29
- Closed at $0.29, +1.41% vs the prior close of $0.28. Day range $0.27–$0.29, opened at $0.27.
- Volume was 208.30K shares, 0.2x its 50-day average of 1.18M — lighter than usual.
- Price is -42.9% vs its 50-day average ($0.50) and -77.2% vs its 200-day average ($1.27).
- 52-week range $0.22–$6.71; today's close sits at 1% of that range, 95.7% below the 52-week high.
RKDA latest news & SEC filings
Every SEC filing by or about RKDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.44M (prior year $1.46M) (-0.8% vs Jun 30, 2025)
- Net income: -$6.27M (prior year -$4.46M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.09 (prior year -$3.26) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 10, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jul 31, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade RKDA
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 26, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.92% (largest 25.8%). That is a volatile stock.
- Liquidity: about 5.58M shares (≈$1.14M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.20 vs a range of $0.16–$5.72 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 4, 2026; 10-Q Aug 13, 2026.
- Share count: 2.41M shares outstanding (Aug 6, 2026), +76.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Crude Petroleum & Natural Gas.
RKDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 698.00K |
| Oct 14, 2026 | 0.20 | 0.22 | 0.16 | 0.20 | 33.84M |
| Oct 13, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | 21.28M |
| Oct 12, 2026 | 0.26 | 0.26 | 0.21 | 0.23 | 761.70K |
| Oct 9, 2026 | 0.28 | 0.29 | 0.23 | 0.26 | 390.20K |
| Oct 8, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 210.10K |
| Oct 7, 2026 | 0.29 | 0.30 | 0.27 | 0.29 | 311.20K |
| Oct 6, 2026 | 0.28 | 0.31 | 0.27 | 0.30 | 765.30K |
| Oct 5, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 154.20K |
| Oct 2, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 208.30K |
| Oct 1, 2026 | 0.27 | 0.29 | 0.25 | 0.28 | 936.30K |
| Sep 30, 2026 | 0.26 | 0.29 | 0.22 | 0.28 | 21.11M |
| Sep 29, 2026 | 0.31 | 0.31 | 0.25 | 0.28 | 1.00M |
| Sep 28, 2026 | 0.30 | 0.32 | 0.28 | 0.31 | 2.85M |
| Sep 25, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 689.40K |
| Sep 24, 2026 | 0.32 | 0.35 | 0.31 | 0.32 | 887.10K |
| Sep 23, 2026 | 0.44 | 0.68 | 0.28 | 0.43 | 25.50M |
| Sep 22, 2026 | 0.47 | 0.47 | 0.42 | 0.45 | 10.20K |
| Sep 21, 2026 | 0.46 | 0.47 | 0.43 | 0.44 | 8.20K |
| Sep 18, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 46.60K |
About Arcadia Biosciences
Arcadia Biosciences (RKDA) is listed on the Nasdaq and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1469443.
RKDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kevin Comcowich | Director | Sep 14, 2026 |
| Lilian Shackelford Murray | Director | Sep 14, 2026 |
| Gregory D Waller | Director | Sep 14, 2026 |
| Amy Yoder | Director | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RKDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.86M | $-2.34M | -1.71 | $-4.74M |
| Dec 31, 2024 | $5.04M | $-7.04M | -5.17 | $-9.63M |
| Dec 31, 2023 | $4.45M | $-13.98M | -11.29 | $-15.29M |
| Dec 31, 2022 | $7.42M | $-15.38M | -25.65 | $-13.98M |
| Dec 31, 2021 | $6.78M | $-14.66M | -27.56 | $-25.87M |
Latest balance sheet: total assets $5.89M, total liabilities $5.26M, cash $4.18M (as of Jun 30, 2026).
RKDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $0.57 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.07 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $1.52 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $3.69 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $4.41 |
| May 8, 2025 | 8-K Item 2.02 (results) | $4.29 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $3.30 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $4.24 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Petrobras - Petroleo Brasileiro Sa (PBR)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)TotalEnergies SE (TTE)Cenovus Energy (CVE)Eqt (EQT)Expand Energy (EXE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RKDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.