WeRide (WRD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.08, -4.00% vs the prior close of $4.25.
- Volume 1.73M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
WRD slides 4.0% to $4.08, a 52-week low. Closed at $4.08, -4.00% vs the prior close of $4.25. Day range $4.05–$4.30, opened at $4.27.
WRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — WRD slides 4.0% to $4.08, a 52-week low
- Closed at $4.08, -4.00% vs the prior close of $4.25. Day range $4.05–$4.30, opened at $4.27.
- Volume was 1.73M shares, 0.6x its 50-day average of 2.87M.
- Price is -26.9% vs its 50-day average ($5.58) and -39.9% vs its 200-day average ($6.79).
- 52-week range $4.05–$12.13; today's close sits at 0% of that range, 66.4% below the 52-week high.
Oct 15, 2026 — WRD rises 1.0% to $4.25
- Closed at $4.25, +0.95% vs the prior close of $4.21. Day range $4.07–$4.28, opened at $4.11.
- Volume was 2.19M shares, 0.8x its 50-day average of 2.87M.
- Price is -24.3% vs its 50-day average ($5.62) and -37.6% vs its 200-day average ($6.81).
- 52-week range $4.07–$12.13; today's close sits at 2% of that range, 65.0% below the 52-week high.
Oct 14, 2026 — WRD slides 6.9% to $4.21, a 52-week low, 3 down days in a row
- Closed at $4.21, -6.86% vs the prior close of $4.52. Day range $4.16–$4.43, opened at $4.42.
- Volume was 4.20M shares, 1.5x its 50-day average of 2.82M.
- Price is -25.5% vs its 50-day average ($5.65) and -38.4% vs its 200-day average ($6.83).
- 52-week range $4.16–$12.13; today's close sits at 1% of that range, 65.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — WRD slides 5.4% to $4.52
- Closed at $4.52, -5.44% vs the prior close of $4.78. Day range $4.50–$4.72, opened at $4.66.
- Volume was 2.29M shares, 0.8x its 50-day average of 2.80M.
- Price is -20.5% vs its 50-day average ($5.68) and -34.1% vs its 200-day average ($6.86).
- 52-week range $4.49–$12.13; today's close sits at 0% of that range, 62.7% below the 52-week high.
Oct 12, 2026 — WRD dips 0.6% to $4.78
- Closed at $4.78, -0.62% vs the prior close of $4.81. Day range $4.78–$4.95, opened at $4.91.
- Volume was 2.77M shares, 1.0x its 50-day average of 2.77M.
- Price is -16.3% vs its 50-day average ($5.71) and -30.5% vs its 200-day average ($6.88).
- 52-week range $4.49–$12.18; today's close sits at 4% of that range, 60.8% below the 52-week high.
Oct 9, 2026 — WRD jumps 6.7% to $4.81 on 2.7x normal volume
- Closed at $4.81, +6.65% vs the prior close of $4.51. Day range $4.54–$4.85, opened at $4.57.
- Volume was 7.12M shares, 2.7x its 50-day average of 2.65M — unusually heavy trading.
- Price is -16.1% vs its 50-day average ($5.73) and -30.3% vs its 200-day average ($6.90).
- 52-week range $4.49–$12.19; today's close sits at 4% of that range, 60.5% below the 52-week high.
Oct 8, 2026 — WRD slides 9.1% to $4.51, a 52-week low on 2.7x normal volume
- Closed at $4.51, -9.07% vs the prior close of $4.96. Day range $4.49–$4.75, opened at $4.75.
- Volume was 6.88M shares, 2.7x its 50-day average of 2.54M — unusually heavy trading.
- Price is -21.6% vs its 50-day average ($5.75) and -34.8% vs its 200-day average ($6.92).
- 52-week range $4.49–$12.40; today's close sits at 0% of that range, 63.6% below the 52-week high.
Oct 7, 2026 — WRD slides 3.1% to $4.96, a 52-week low
- Closed at $4.96, -3.12% vs the prior close of $5.12. Day range $4.90–$5.11, opened at $5.07.
- Volume was 2.77M shares, 1.1x its 50-day average of 2.54M.
- Price is -14.2% vs its 50-day average ($5.78) and -28.5% vs its 200-day average ($6.94).
- 52-week range $4.90–$12.40; today's close sits at 1% of that range, 60.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — WRD rises 1.0% to $5.12
- Closed at $5.12, +0.99% vs the prior close of $5.07. Day range $5.02–$5.18, opened at $5.15.
- Volume was 1.89M shares, 0.7x its 50-day average of 2.54M.
- Price is -11.7% vs its 50-day average ($5.80) and -26.4% vs its 200-day average ($6.96).
- 52-week range $4.96–$12.40; today's close sits at 2% of that range, 58.7% below the 52-week high.
Oct 5, 2026 — WRD rises 0.9% to $5.07
- Closed at $5.07, +0.90% vs the prior close of $5.03. Day range $5.01–$5.19, opened at $5.02.
- Volume was 4.38M shares, 1.8x its 50-day average of 2.49M.
- Price is -12.7% vs its 50-day average ($5.81) and -27.3% vs its 200-day average ($6.98).
- 52-week range $4.96–$12.40; today's close sits at 1% of that range, 59.1% below the 52-week high.
Oct 2, 2026 — WRD slides 3.4% to $5.03, a 52-week low
- Closed at $5.03, -3.37% vs the prior close of $5.20. Day range $4.96–$5.18, opened at $5.16.
- Volume was 3.92M shares, 1.6x its 50-day average of 2.44M.
- Price is -13.5% vs its 50-day average ($5.81) and -28.2% vs its 200-day average ($6.99).
- 52-week range $4.96–$12.40; today's close sits at 1% of that range, 59.5% below the 52-week high.
WRD latest news & SEC filings
Every SEC filing by or about WRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Jennifer Xuan received an award of 4,662,342 shares on Sep 23, 2026; now holds 18,162,342
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhong Hua received an award of 493,434 shares on Sep 23, 2026; now holds 17,066,876
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Yan received an award of 493,434 shares on Sep 23, 2026; now holds 493,434
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Han Tony Xu received an award of 493,434 shares on Sep 23, 2026; now holds 493,434
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade WRD
- How much it moves: over the last 20 sessions the average daily move was 3.20% (largest 9.1%). That is a volatile stock.
- Liquidity: about 3.26M shares (≈$13.30M) trade per day on average.
- 52-week position: $4.08 vs a range of $4.05–$12.13 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 24, 2026; 6-K Sep 14, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
WRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.27 | 4.30 | 4.05 | 4.08 | 1.73M |
| Oct 15, 2026 | 4.11 | 4.28 | 4.07 | 4.25 | 2.19M |
| Oct 14, 2026 | 4.42 | 4.43 | 4.16 | 4.21 | 4.20M |
| Oct 13, 2026 | 4.66 | 4.72 | 4.50 | 4.52 | 2.29M |
| Oct 12, 2026 | 4.91 | 4.95 | 4.78 | 4.78 | 2.77M |
| Oct 9, 2026 | 4.57 | 4.85 | 4.54 | 4.81 | 7.12M |
| Oct 8, 2026 | 4.75 | 4.75 | 4.49 | 4.51 | 6.88M |
| Oct 7, 2026 | 5.07 | 5.11 | 4.90 | 4.96 | 2.77M |
| Oct 6, 2026 | 5.15 | 5.18 | 5.02 | 5.12 | 1.89M |
| Oct 5, 2026 | 5.02 | 5.19 | 5.01 | 5.07 | 4.38M |
| Oct 2, 2026 | 5.16 | 5.18 | 4.96 | 5.03 | 3.92M |
| Oct 1, 2026 | 5.35 | 5.35 | 5.17 | 5.20 | 2.39M |
| Sep 30, 2026 | 5.27 | 5.39 | 5.23 | 5.31 | 2.35M |
| Sep 29, 2026 | 5.51 | 5.51 | 5.20 | 5.26 | 4.02M |
| Sep 28, 2026 | 5.73 | 5.75 | 5.52 | 5.53 | 2.86M |
| Sep 25, 2026 | 5.74 | 5.76 | 5.50 | 5.53 | 3.74M |
| Sep 24, 2026 | 5.84 | 5.90 | 5.77 | 5.79 | 2.62M |
| Sep 23, 2026 | 5.90 | 5.94 | 5.78 | 5.85 | 2.40M |
| Sep 22, 2026 | 5.80 | 5.95 | 5.74 | 5.92 | 2.67M |
| Sep 21, 2026 | 5.57 | 5.78 | 5.51 | 5.76 | 2.01M |
About WeRide
WeRide (WRD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in GUANZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1867729.
WRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tony Fan-Cheong Chan | Director | Mar 18, 2026 |
| Kazuhiro Doi | Director | Mar 18, 2026 |
| Ichijo Futakawa | Director | Apr 22, 2026 |
| Tony Xu Han | Chairman and CEO | Sep 25, 2026 |
| Yan Li | Chief Technology Officer | Sep 25, 2026 |
| Jean-Francois Salles | Director | Mar 18, 2026 |
| Huiping Yan | Director | Mar 18, 2026 |
| David Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tony Xu Han | Chairman and CEO | Sep 25, 2026 |
| Jennifer Xuan Li | CFO and Head of International | Sep 25, 2026 |
| Yan Li | Chief Technology Officer | Sep 25, 2026 |
| Qingxiong Yang | Vice President | Mar 18, 2026 |
| Hua Zhong | Senior Vice President | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
WRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
WRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on WRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.