Home › Stock analysis › NHTC
Natural Health Trends (NHTC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.97, +1.04% vs the prior close of $0.96.
- Volume 28.85K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NHTC rises 1.0% to $0.97. Closed at $0.97, +1.04% vs the prior close of $0.96. Day range $0.93–$0.98, opened at $0.97.
Last close$0.97+1.04%
Day range0.93–0.98
Open0.97
Volume28.85K
52-week range0.89–4.68
Avg volume (20d)102.37K
NHTC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NHTC rises 1.0% to $0.97
- Closed at $0.97, +1.04% vs the prior close of $0.96. Day range $0.93–$0.98, opened at $0.97.
- Volume was 28.85K shares, 0.4x its 50-day average of 65.38K — lighter than usual.
- Price is -30.3% vs its 50-day average ($1.39) and -60.1% vs its 200-day average ($2.43).
- 52-week range $0.89–$4.68; today's close sits at 2% of that range, 79.3% below the 52-week high.
Oct 15, 2026 — NHTC ends flat (+0.0%) to $0.96, 3 down days in a row
- Closed at $0.96, +0.00% vs the prior close of $0.96. Day range $0.92–$0.98, opened at $0.98.
- Volume was 34.80K shares, 0.5x its 50-day average of 68.14K — lighter than usual.
- Price is -31.7% vs its 50-day average ($1.41) and -60.7% vs its 200-day average ($2.44).
- 52-week range $0.89–$4.68; today's close sits at 2% of that range, 79.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — NHTC ends flat (+0.0%) to $0.96
- Closed at $0.96, +0.00% vs the prior close of $0.96. Day range $0.93–$1.00, opened at $0.99.
- Volume was 41.00K shares, 0.6x its 50-day average of 68.07K.
- Price is -32.3% vs its 50-day average ($1.42) and -60.9% vs its 200-day average ($2.46).
- 52-week range $0.89–$4.68; today's close sits at 2% of that range, 79.5% below the 52-week high.
Oct 13, 2026 — NHTC dips 2.0% to $0.96
- Closed at $0.96, -2.04% vs the prior close of $0.98. Day range $0.94–$1.00, opened at $1.00.
- Volume was 43.80K shares, 0.6x its 50-day average of 68.22K.
- Price is -33.1% vs its 50-day average ($1.44) and -61.1% vs its 200-day average ($2.47).
- 52-week range $0.89–$4.68; today's close sits at 2% of that range, 79.5% below the 52-week high.
Oct 12, 2026 — NHTC jumps 5.4% to $0.98
- Closed at $0.98, +5.38% vs the prior close of $0.93. Day range $0.98–$1.05, opened at $1.02.
- Volume was 113.10K shares, 1.7x its 50-day average of 66.50K.
- Price is -32.6% vs its 50-day average ($1.45) and -60.5% vs its 200-day average ($2.48).
- 52-week range $0.89–$4.74; today's close sits at 2% of that range, 79.3% below the 52-week high.
Oct 9, 2026 — NHTC ends flat (+0.0%) to $0.93, 3 down days in a row
- Closed at $0.93, +0.00% vs the prior close of $0.93. Day range $0.90–$0.96, opened at $0.92.
- Volume was 53.90K shares, 0.8x its 50-day average of 65.88K.
- Price is -36.6% vs its 50-day average ($1.47) and -62.6% vs its 200-day average ($2.49).
- 52-week range $0.89–$4.74; today's close sits at 1% of that range, 80.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NHTC slides 5.1% to $0.93
- Closed at $0.93, -5.10% vs the prior close of $0.98. Day range $0.93–$1.00, opened at $0.97.
- Volume was 58.70K shares, 0.9x its 50-day average of 66.28K.
- Price is -37.3% vs its 50-day average ($1.48) and -62.8% vs its 200-day average ($2.50).
- 52-week range $0.89–$4.74; today's close sits at 1% of that range, 80.4% below the 52-week high.
Oct 7, 2026 — NHTC dips 2.0% to $0.98
- Closed at $0.98, -2.00% vs the prior close of $1.00. Day range $0.95–$1.00, opened at $1.00.
- Volume was 31.50K shares, 0.5x its 50-day average of 66.13K — lighter than usual.
- Price is -34.6% vs its 50-day average ($1.50) and -61.0% vs its 200-day average ($2.51).
- 52-week range $0.89–$4.74; today's close sits at 2% of that range, 79.3% below the 52-week high.
Oct 6, 2026 — NHTC jumps 5.3% to $1.00
- Closed at $1.00, +5.26% vs the prior close of $0.95. Day range $0.97–$1.03, opened at $0.98.
- Volume was 62.30K shares, 1.0x its 50-day average of 65.47K.
- Price is -34.0% vs its 50-day average ($1.52) and -60.4% vs its 200-day average ($2.52).
- 52-week range $0.89–$4.74; today's close sits at 3% of that range, 78.9% below the 52-week high.
Oct 5, 2026 — NHTC slides 5.0% to $0.95, 4 down days in a row
- Closed at $0.95, -5.00% vs the prior close of $1.00. Day range $0.94–$1.00, opened at $0.98.
- Volume was 91.90K shares, 1.4x its 50-day average of 64.25K.
- Price is -38.0% vs its 50-day average ($1.53) and -62.5% vs its 200-day average ($2.53).
- 52-week range $0.89–$4.74; today's close sits at 2% of that range, 80.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — NHTC dips 1.0% to $1.00, 3 down days in a row
- Closed at $1.00, -0.99% vs the prior close of $1.01. Day range $1.00–$1.05, opened at $1.00.
- Volume was 46.00K shares, 0.7x its 50-day average of 63.61K.
- Price is -35.5% vs its 50-day average ($1.55) and -60.7% vs its 200-day average ($2.55).
- 52-week range $0.89–$4.74; today's close sits at 3% of that range, 78.9% below the 52-week high.
- That makes 3 straight losses.
NHTC latest news & SEC filings
Every SEC filing by or about NHTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NHTC
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.13% (largest 14.6%). That is a volatile stock.
- Liquidity: about 102.37K shares (≈$99.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.97 vs a range of $0.89–$4.68 (2% of the range).
- Dividends: last ex-dividend date May 12, 2026 ($0.1/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K May 7, 2026.
- Share count: 8.58M shares outstanding (Apr 24, 2026), -25.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Wholesale-Miscellaneous Nondurable Goods.
NHTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.97 | 0.98 | 0.93 | 0.97 | 28.85K |
| Oct 15, 2026 | 0.98 | 0.98 | 0.92 | 0.96 | 34.80K |
| Oct 14, 2026 | 0.99 | 1.00 | 0.93 | 0.96 | 41.00K |
| Oct 13, 2026 | 1.00 | 1.00 | 0.94 | 0.96 | 43.80K |
| Oct 12, 2026 | 1.02 | 1.05 | 0.98 | 0.98 | 113.10K |
| Oct 9, 2026 | 0.92 | 0.96 | 0.90 | 0.93 | 53.90K |
| Oct 8, 2026 | 0.97 | 1.00 | 0.93 | 0.93 | 58.70K |
| Oct 7, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 31.50K |
| Oct 6, 2026 | 0.98 | 1.03 | 0.97 | 1.00 | 62.30K |
| Oct 5, 2026 | 0.98 | 1.00 | 0.94 | 0.95 | 91.90K |
| Oct 2, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 46.00K |
| Oct 1, 2026 | 1.02 | 1.06 | 1.00 | 1.01 | 38.50K |
| Sep 30, 2026 | 1.04 | 1.09 | 0.98 | 1.03 | 65.30K |
| Sep 29, 2026 | 0.96 | 1.08 | 0.96 | 1.03 | 69.10K |
| Sep 28, 2026 | 0.92 | 1.13 | 0.92 | 0.99 | 539.00K |
| Sep 25, 2026 | 1.02 | 1.05 | 0.89 | 0.90 | 133.10K |
| Sep 24, 2026 | 1.02 | 1.09 | 1.01 | 1.01 | 97.60K |
| Sep 23, 2026 | 1.10 | 1.12 | 1.03 | 1.05 | 104.70K |
| Sep 22, 2026 | 1.16 | 1.23 | 1.08 | 1.10 | 135.60K |
| Sep 21, 2026 | 1.37 | 1.38 | 1.10 | 1.17 | 258.60K |
About Natural Health Trends
Natural Health Trends (NHTC) is listed on the Nasdaq and classified by the SEC under “Wholesale-Miscellaneous Nondurable Goods”. Its business address is in ROLLING HILLS ESTATES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 912061.
NHTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ellen Sun | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NHTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $39.78M | $-882.00K | -0.08 | $-6.00M |
| Dec 31, 2024 | $42.96M | $572.00K | 0.05 | $-3.37M |
| Dec 31, 2023 | $43.92M | $568.00K | 0.05 | $-4.28M |
| Dec 31, 2022 | $49.13M | $313.00K | 0.03 | $-4.85M |
| Dec 31, 2021 | $60.01M | $1.08M | 0.09 | $1.02M |
Latest balance sheet: total assets $31.95M, total liabilities $15.49M, cash $9.22M (as of Mar 31, 2026).
NHTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $1.73 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $2.96 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $4.00 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $3.36 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $4.62 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $4.96 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $5.44 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $5.91 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Miscellaneous Nondurable Goods
Vestis (VSTS)Central Garden & Pet (CENT)Hydrofarm (HYFM)Educational Development (EDUC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NHTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.