Federal Realty Investment (FRT-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.99, -1.10% vs the prior close of $18.19.
- Volume 17.86K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRT-PC dips 1.1% to $17.99. Closed at $17.99, -1.10% vs the prior close of $18.19. Day range $17.88–$18.18, opened at $18.09.
FRT-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FRT-PC dips 1.1% to $17.99
- Closed at $17.99, -1.10% vs the prior close of $18.19. Day range $17.88–$18.18, opened at $18.09.
- Volume was 17.86K shares, 1.5x its 50-day average of 11.89K.
- Price is -4.1% vs its 50-day average ($18.76) and -7.4% vs its 200-day average ($19.42).
- 52-week range $17.81–$21.29; today's close sits at 5% of that range, 15.5% below the 52-week high.
Oct 15, 2026 — FRT-PC rises 1.8% to $18.19
- Closed at $18.19, +1.79% vs the prior close of $17.87. Day range $17.84–$18.37, opened at $18.15.
- Volume was 11.17K shares, 0.9x its 50-day average of 11.83K.
- Price is -3.2% vs its 50-day average ($18.78) and -6.4% vs its 200-day average ($19.43).
- 52-week range $17.81–$21.29; today's close sits at 11% of that range, 14.6% below the 52-week high.
Oct 14, 2026 — FRT-PC dips 1.5% to $17.87, a 52-week low
- Closed at $17.87, -1.49% vs the prior close of $18.14. Day range $17.81–$18.10, opened at $18.10.
- Volume was 13.53K shares, 1.1x its 50-day average of 11.79K.
- Price is -5.0% vs its 50-day average ($18.80) and -8.1% vs its 200-day average ($19.44).
- 52-week range $17.81–$21.29; today's close sits at 2% of that range, 16.1% below the 52-week high.
Oct 13, 2026 — FRT-PC rises 0.8% to $18.14
- Closed at $18.14, +0.78% vs the prior close of $18.00. Day range $17.90–$18.15, opened at $18.03.
- Volume was 6.54K shares, 0.6x its 50-day average of 11.77K — lighter than usual.
- Price is -3.6% vs its 50-day average ($18.83) and -6.7% vs its 200-day average ($19.45).
- 52-week range $17.86–$21.29; today's close sits at 8% of that range, 14.8% below the 52-week high.
Oct 12, 2026 — FRT-PC ends flat (-0.3%) to $18.00
- Closed at $18.00, -0.28% vs the prior close of $18.05. Day range $17.94–$18.14, opened at $18.07.
- Volume was 9.70K shares, 0.8x its 50-day average of 11.79K.
- Price is -4.5% vs its 50-day average ($18.85) and -7.5% vs its 200-day average ($19.46).
- 52-week range $17.86–$21.29; today's close sits at 4% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — FRT-PC ends flat (-0.1%) to $18.05
- Closed at $18.05, -0.06% vs the prior close of $18.06. Day range $18.01–$18.14, opened at $18.14.
- Volume was 6.21K shares, 0.5x its 50-day average of 11.88K — lighter than usual.
- Price is -4.4% vs its 50-day average ($18.87) and -7.3% vs its 200-day average ($19.47).
- 52-week range $17.86–$21.29; today's close sits at 5% of that range, 15.2% below the 52-week high.
Oct 8, 2026 — FRT-PC rises 0.4% to $18.06
- Closed at $18.06, +0.39% vs the prior close of $17.99. Day range $17.92–$18.16, opened at $17.92.
- Volume was 6.33K shares, 0.5x its 50-day average of 11.83K — lighter than usual.
- Price is -4.4% vs its 50-day average ($18.90) and -7.3% vs its 200-day average ($19.48).
- 52-week range $17.86–$21.29; today's close sits at 6% of that range, 15.2% below the 52-week high.
Oct 7, 2026 — FRT-PC dips 1.3% to $17.99, a 52-week low, 3 down days in a row
- Closed at $17.99, -1.26% vs the prior close of $18.22. Day range $17.98–$18.19, opened at $18.07.
- Volume was 7.89K shares, 0.7x its 50-day average of 11.81K.
- Price is -4.9% vs its 50-day average ($18.92) and -7.7% vs its 200-day average ($19.50).
- 52-week range $17.86–$21.37; today's close sits at 4% of that range, 15.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FRT-PC ends flat (+0.0%) to $18.22
- Closed at $18.22, +0.00% vs the prior close of $18.22. Day range $18.17–$18.30, opened at $18.30.
- Volume was 7.14K shares, 0.6x its 50-day average of 11.73K.
- Price is -3.8% vs its 50-day average ($18.94) and -6.6% vs its 200-day average ($19.51).
- 52-week range $17.86–$21.37; today's close sits at 10% of that range, 14.7% below the 52-week high.
Oct 5, 2026 — FRT-PC ends flat (-0.1%) to $18.22 on 2.7x normal volume
- Closed at $18.22, -0.11% vs the prior close of $18.24. Day range $18.13–$18.61, opened at $18.32.
- Volume was 31.91K shares, 2.7x its 50-day average of 11.65K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($18.96) and -6.6% vs its 200-day average ($19.52).
- 52-week range $17.86–$21.37; today's close sits at 10% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — FRT-PC ends flat (+0.3%) to $18.24
- Closed at $18.24, +0.27% vs the prior close of $18.19. Day range $18.12–$18.29, opened at $18.29.
- Volume was 16.08K shares, 1.4x its 50-day average of 11.74K.
- Price is -3.9% vs its 50-day average ($18.98) and -6.6% vs its 200-day average ($19.53).
- 52-week range $17.86–$21.37; today's close sits at 11% of that range, 14.6% below the 52-week high.
FRT-PC latest news & SEC filings
Every SEC filing by or about FRT-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lamb-Hale Nicole sold 200 shares at $108.85 (≈$21.77K) on Sep 30, 2026; now holds 5,913
- Lamb-Hale Nicole sold 100 shares at $108.86 (≈$10.89K) on Sep 30, 2026; now holds 5,813
- Lamb-Hale Nicole sold 380 shares at $108.87 (≈$41.37K) on Sep 30, 2026; now holds 5,433
- Lamb-Hale Nicole sold 140 shares at $108.88 (≈$15.24K) on Sep 30, 2026; now holds 5,293
- Lamb-Hale Nicole sold 200 shares at $108.89 (≈$21.78K) on Sep 30, 2026; now holds 5,093
- Lamb-Hale Nicole sold 40 shares at $108.91 (≈$4.36K) on Sep 30, 2026; now holds 5,053
- …plus 4 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FRT-PC
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 12, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 14.96K shares (≈$269.12K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.99 vs a range of $17.81–$21.29 (5% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.3125/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 11, 2026; 10-Q Jul 31, 2026; 8-K Jul 31, 2026.
- Share count: 86.39M shares outstanding (Apr 28, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
FRT-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.09 | 18.18 | 17.88 | 17.99 | 17.86K |
| Oct 15, 2026 | 18.15 | 18.37 | 17.84 | 18.19 | 11.17K |
| Oct 14, 2026 | 18.10 | 18.10 | 17.81 | 17.87 | 13.53K |
| Oct 13, 2026 | 18.03 | 18.15 | 17.90 | 18.14 | 6.54K |
| Oct 12, 2026 | 18.07 | 18.14 | 17.94 | 18.00 | 9.70K |
| Oct 9, 2026 | 18.14 | 18.14 | 18.01 | 18.05 | 6.21K |
| Oct 8, 2026 | 17.92 | 18.16 | 17.92 | 18.06 | 6.33K |
| Oct 7, 2026 | 18.07 | 18.19 | 17.98 | 17.99 | 7.89K |
| Oct 6, 2026 | 18.30 | 18.30 | 18.17 | 18.22 | 7.14K |
| Oct 5, 2026 | 18.32 | 18.61 | 18.13 | 18.22 | 31.91K |
| Oct 2, 2026 | 18.29 | 18.29 | 18.12 | 18.24 | 16.08K |
| Oct 1, 2026 | 18.41 | 18.42 | 17.86 | 18.19 | 54.72K |
| Sep 30, 2026 | 18.22 | 18.79 | 18.16 | 18.67 | 24.10K |
| Sep 29, 2026 | 18.43 | 18.78 | 18.20 | 18.34 | 13.29K |
| Sep 28, 2026 | 18.51 | 18.77 | 18.34 | 18.42 | 13.31K |
| Sep 25, 2026 | 18.60 | 18.72 | 18.51 | 18.61 | 7.79K |
| Sep 24, 2026 | 18.73 | 18.85 | 18.61 | 18.67 | 12.14K |
| Sep 23, 2026 | 18.71 | 18.84 | 18.50 | 18.73 | 20.46K |
| Sep 22, 2026 | 18.91 | 19.07 | 18.91 | 18.93 | 15.91K |
| Sep 21, 2026 | 19.00 | 19.20 | 18.71 | 18.88 | 3.13K |
About Federal Realty Investment
Federal Realty Investment (FRT-PC) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NORTH BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 34903.
FRT-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David W Faeder | Director | Jan 5, 2026 |
| Joseph D Fisher | Director | Jan 5, 2026 |
| Elizabeth I Holland | Director | Jan 5, 2026 |
| Nicole Lamb-Hale | Director | Jan 5, 2026 |
| Thomas Mceachin | Director | Jun 3, 2026 |
| Anthony P Iii Nader | Director | Jan 5, 2026 |
| Gail P Steinel | Director | Jan 5, 2026 |
| Donald C Wood | CEO & President | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dawn M Becker | EVP-CLO & Secretary | Feb 13, 2026 |
| Daniel Guglielmone | EVP-CFO and Treasurer | Aug 4, 2026 |
| Donald C Wood | CEO & President | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FRT-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.28B | $411.08M | 4.68 | $622.38M |
| Dec 31, 2024 | $1.20B | $295.21M | 3.42 | $574.56M |
| Dec 31, 2023 | $1.13B | $236.99M | 2.80 | $555.83M |
| Dec 31, 2022 | $1.07B | $385.49M | 4.71 | $516.77M |
| Dec 31, 2021 | $951.22M | $261.50M | 3.26 | $471.35M |
Latest balance sheet: total assets $9.10B, total liabilities $5.53B, cash $115.63M (as of Mar 31, 2026).
FRT-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $19.20 |
| May 1, 2026 | 8-K Item 2.02 (results) | $19.79 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $19.86 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $20.92 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $20.28 |
| May 8, 2025 | 8-K Item 2.02 (results) | $20.51 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $21.25 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $22.62 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FRT-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.