R F Industries (RFIL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.03, -3.96% vs the prior close of $7.32.
- Volume 188.88K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RFIL slides 4.0% to $7.03, a 6-month low, 8 down days in a row. Closed at $7.03, -3.96% vs the prior close of $7.32. Day range $6.91–$7.25, opened at $7.25.
RFIL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RFIL slides 4.0% to $7.03, a 6-month low, 8 down days in a row
- Closed at $7.03, -3.96% vs the prior close of $7.32. Day range $6.91–$7.25, opened at $7.25.
- Volume was 188.88K shares, 0.8x its 50-day average of 240.55K.
- Price is -27.9% vs its 50-day average ($9.75) and -43.5% vs its 200-day average ($12.44).
- 52-week range $5.54–$22.30; today's close sits at 9% of that range, 68.5% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — RFIL ends flat (-0.3%) to $7.32, a 6-month low, 7 down days in a row
- Closed at $7.32, -0.27% vs the prior close of $7.34. Day range $6.96–$7.34, opened at $7.22.
- Volume was 179.30K shares, 0.7x its 50-day average of 240.71K.
- Price is -25.8% vs its 50-day average ($9.87) and -41.1% vs its 200-day average ($12.43).
- 52-week range $5.54–$22.30; today's close sits at 11% of that range, 67.2% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — RFIL slides 7.7% to $7.34, a 6-month low, 6 down days in a row
- Closed at $7.34, -7.67% vs the prior close of $7.95. Day range $7.20–$7.83, opened at $7.83.
- Volume was 204.20K shares, 0.8x its 50-day average of 241.95K.
- Price is -26.5% vs its 50-day average ($9.99) and -40.9% vs its 200-day average ($12.42).
- 52-week range $5.54–$22.30; today's close sits at 11% of that range, 67.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RFIL dips 0.7% to $7.95, 5 down days in a row
- Closed at $7.95, -0.75% vs the prior close of $8.01. Day range $7.74–$7.99, opened at $7.92.
- Volume was 153.00K shares, 0.6x its 50-day average of 243.19K.
- Price is -21.4% vs its 50-day average ($10.12) and -36.0% vs its 200-day average ($12.42).
- 52-week range $5.54–$22.30; today's close sits at 14% of that range, 64.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RFIL slides 3.6% to $8.01, 4 down days in a row
- Closed at $8.01, -3.61% vs the prior close of $8.31. Day range $7.99–$8.25, opened at $8.20.
- Volume was 89.50K shares, 0.4x its 50-day average of 246.27K — lighter than usual.
- Price is -21.5% vs its 50-day average ($10.21) and -35.4% vs its 200-day average ($12.41).
- 52-week range $5.54–$22.30; today's close sits at 15% of that range, 64.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RFIL dips 0.8% to $8.31, 3 down days in a row
- Closed at $8.31, -0.84% vs the prior close of $8.38. Day range $8.23–$8.51, opened at $8.51.
- Volume was 88.00K shares, 0.4x its 50-day average of 248.85K — lighter than usual.
- Price is -19.3% vs its 50-day average ($10.29) and -33.0% vs its 200-day average ($12.40).
- 52-week range $5.54–$22.30; today's close sits at 17% of that range, 62.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RFIL dips 2.4% to $8.38
- Closed at $8.38, -2.44% vs the prior close of $8.59. Day range $8.23–$8.59, opened at $8.41.
- Volume was 171.40K shares, 0.7x its 50-day average of 251.18K.
- Price is -19.2% vs its 50-day average ($10.37) and -32.3% vs its 200-day average ($12.39).
- 52-week range $5.54–$22.30; today's close sits at 17% of that range, 62.4% below the 52-week high.
Oct 7, 2026 — RFIL dips 0.8% to $8.59
- Closed at $8.59, -0.81% vs the prior close of $8.66. Day range $8.22–$8.62, opened at $8.49.
- Volume was 185.80K shares, 0.7x its 50-day average of 252.83K.
- Price is -17.5% vs its 50-day average ($10.41) and -30.6% vs its 200-day average ($12.37).
- 52-week range $5.54–$22.30; today's close sits at 18% of that range, 61.5% below the 52-week high.
Oct 6, 2026 — RFIL rises 2.9% to $8.66, 5 up days in a row
- Closed at $8.66, +2.85% vs the prior close of $8.42. Day range $8.45–$8.76, opened at $8.52.
- Volume was 153.60K shares, 0.6x its 50-day average of 256.48K — lighter than usual.
- Price is -17.3% vs its 50-day average ($10.47) and -29.9% vs its 200-day average ($12.36).
- 52-week range $5.54–$22.30; today's close sits at 19% of that range, 61.2% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — RFIL ends flat (+0.2%) to $8.42, 4 up days in a row
- Closed at $8.42, +0.24% vs the prior close of $8.40. Day range $8.25–$8.47, opened at $8.36.
- Volume was 119.40K shares, 0.5x its 50-day average of 257.93K — lighter than usual.
- Price is -20.1% vs its 50-day average ($10.54) and -31.8% vs its 200-day average ($12.35).
- 52-week range $5.54–$22.30; today's close sits at 17% of that range, 62.2% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — RFIL jumps 4.3% to $8.40, 3 up days in a row
- Closed at $8.40, +4.35% vs the prior close of $8.05. Day range $8.14–$8.44, opened at $8.25.
- Volume was 267.20K shares, 1.0x its 50-day average of 257.05K.
- Price is -20.9% vs its 50-day average ($10.62) and -31.9% vs its 200-day average ($12.33).
- 52-week range $5.54–$22.30; today's close sits at 17% of that range, 62.3% below the 52-week high.
- That makes 3 straight gains.
RFIL latest news & SEC filings
Every SEC filing by or about RFIL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bibisi Ray Michael had withheld for taxes 39 shares at $8.31 (≈$324) on Oct 11, 2026; now holds 65,879
- Bibisi Ray Michael had withheld for taxes 182 shares at $8.31 (≈$1.51K) on Oct 11, 2026; now holds 65,697
- Bibisi Ray Michael had withheld for taxes 112 shares at $7.95 (≈$890) on Oct 13, 2026; now holds 65,585
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yin Peter had withheld for taxes 81 shares at $8.31 (≈$673) on Oct 11, 2026; now holds 131,667
- Yin Peter had withheld for taxes 149 shares at $8.31 (≈$1.24K) on Oct 11, 2026; now holds 131,518
- Yin Peter had withheld for taxes 112 shares at $7.95 (≈$890) on Oct 13, 2026; now holds 131,406
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dawson Robert D had withheld for taxes 527 shares at $8.31 (≈$4.38K) on Oct 11, 2026; now holds 335,715
- Dawson Robert D had withheld for taxes 1,197 shares at $8.31 (≈$9.95K) on Oct 11, 2026; now holds 334,518
- Dawson Robert D had withheld for taxes 803 shares at $7.95 (≈$6.38K) on Oct 13, 2026; now holds 333,715
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Net income: $1.44M (prior year $392.00K) (+267.9% vs Jul 31, 2025)
- Diluted EPS: $0.12 (prior year $0.04) (+200.0% vs Jul 31, 2025)
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 28, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 28, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade RFIL
- Last results release: Sep 14, 2026 (8-K Item 2.02). Previous ones: Jun 15, 2026, Mar 16, 2026, Jan 14, 2026. Based on that rhythm, the next report is likely around Dec 14, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.19% (largest 7.7%).
- Liquidity: about 214.78K shares (≈$1.51M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.03 vs a range of $5.54–$22.30 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 16, 2026; 10-Q Sep 14, 2026; 8-K Sep 14, 2026.
- Share count: 10.85M shares outstanding (Sep 14, 2026), +1.7% vs a year earlier.
- Listing: Nasdaq · industry: Electronic Connectors.
RFIL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.25 | 7.25 | 6.91 | 7.03 | 188.88K |
| Oct 15, 2026 | 7.22 | 7.34 | 6.96 | 7.32 | 179.30K |
| Oct 14, 2026 | 7.83 | 7.83 | 7.20 | 7.34 | 204.20K |
| Oct 13, 2026 | 7.92 | 7.99 | 7.74 | 7.95 | 153.00K |
| Oct 12, 2026 | 8.20 | 8.25 | 7.99 | 8.01 | 89.50K |
| Oct 9, 2026 | 8.51 | 8.51 | 8.23 | 8.31 | 88.00K |
| Oct 8, 2026 | 8.41 | 8.59 | 8.23 | 8.38 | 171.40K |
| Oct 7, 2026 | 8.49 | 8.62 | 8.22 | 8.59 | 185.80K |
| Oct 6, 2026 | 8.52 | 8.76 | 8.45 | 8.66 | 153.60K |
| Oct 5, 2026 | 8.36 | 8.47 | 8.25 | 8.42 | 119.40K |
| Oct 2, 2026 | 8.25 | 8.44 | 8.14 | 8.40 | 267.20K |
| Oct 1, 2026 | 7.99 | 8.07 | 7.80 | 8.05 | 162.70K |
| Sep 30, 2026 | 7.92 | 7.98 | 7.72 | 7.92 | 585.10K |
| Sep 29, 2026 | 8.04 | 8.12 | 7.75 | 7.81 | 643.10K |
| Sep 28, 2026 | 8.20 | 8.20 | 7.90 | 7.92 | 131.80K |
| Sep 25, 2026 | 8.15 | 8.50 | 8.15 | 8.28 | 152.50K |
| Sep 24, 2026 | 8.19 | 8.36 | 8.10 | 8.31 | 116.30K |
| Sep 23, 2026 | 8.40 | 8.46 | 8.17 | 8.37 | 173.70K |
| Sep 22, 2026 | 8.16 | 8.45 | 8.09 | 8.44 | 228.60K |
| Sep 21, 2026 | 8.17 | 8.30 | 7.99 | 8.14 | 301.60K |
About R F Industries
R F Industries (RFIL) is listed on the Nasdaq and classified by the SEC under “Electronic Connectors”. Its business address is in SAN DIEGO, CA. State of incorporation: NV. Fiscal year ends October 31. SEC CIK 740664.
RFIL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sheryl Lynn Cefali | Director | Sep 14, 2026 |
| Robert D Dawson | CEO | Jul 14, 2026 |
| Gerald T Garland | Director | Sep 14, 2026 |
| Mark Keith Holdsworth | Director | Sep 14, 2026 |
| Kay Lee Tidwell | Director | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ray Michael Bibisi | President and COO | Jul 14, 2026 |
| Robert D Dawson | CEO | Jul 14, 2026 |
| Peter Yin | Chief Financial Officer | Jul 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RFIL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2025 | — | $75.00K | 0.01 | $4.58M |
| Oct 31, 2024 | — | $-6.60M | -0.63 | $3.17M |
| Oct 31, 2023 | — | $-3.08M | -0.30 | $4.18M |
| Oct 31, 2022 | — | $-3.08M | -0.30 | $2.89M |
| Oct 31, 2021 | — | $6.18M | 0.61 | $-3.12M |
Latest balance sheet: total assets $72.10M, total liabilities $33.55M, cash $4.45M (as of Jul 31, 2026).
RFIL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 14, 2026 | 8-K Item 2.02 (results) | $9.05 |
| Jun 15, 2026 | 8-K Item 2.02 (results) | $18.12 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $11.69 |
| Jan 14, 2026 | 8-K Item 2.02 (results) | $7.21 |
| Sep 11, 2025 | 8-K Item 2.02 (results) | $8.53 |
| Jun 16, 2025 | 8-K Item 2.02 (results) | $4.47 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $4.05 |
| Jan 16, 2025 | 8-K Item 2.02 (results) | $4.56 |
| Sep 16, 2024 | 8-K Item 2.02 (results) | — |
| Jun 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Electronic Connectors
Amphenol (APH)Methode Electronics (MEI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RFIL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.