Runway Growth Finance (RWAY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.52, +3.33% vs the prior close of $6.31.
- Volume 303.10K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWAY jumps 3.3% to $6.52. Closed at $6.52, +3.33% vs the prior close of $6.31. Day range $6.32–$6.53, opened at $6.32.
RWAY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RWAY jumps 3.3% to $6.52
- Closed at $6.52, +3.33% vs the prior close of $6.31. Day range $6.32–$6.53, opened at $6.32.
- Volume was 303.10K shares, 0.7x its 50-day average of 459.39K.
- Price is -1.2% vs its 50-day average ($6.60) and -5.9% vs its 200-day average ($6.93).
- 52-week range $5.19–$10.20; today's close sits at 27% of that range, 36.1% below the 52-week high.
Oct 14, 2026 — RWAY dips 1.4% to $6.31, a 1-month low
- Closed at $6.31, -1.41% vs the prior close of $6.40. Day range $6.29–$6.41, opened at $6.40.
- Volume was 212.30K shares, 0.5x its 50-day average of 461.52K — lighter than usual.
- Price is -4.1% vs its 50-day average ($6.58) and -9.1% vs its 200-day average ($6.94).
- 52-week range $5.19–$10.20; today's close sits at 22% of that range, 38.1% below the 52-week high.
Oct 13, 2026 — RWAY ends flat (-0.2%) to $6.40
- Closed at $6.40, -0.16% vs the prior close of $6.41. Day range $6.34–$6.46, opened at $6.45.
- Volume was 234.90K shares, 0.5x its 50-day average of 466.50K — lighter than usual.
- Price is -2.6% vs its 50-day average ($6.57) and -8.0% vs its 200-day average ($6.95).
- 52-week range $5.19–$10.20; today's close sits at 24% of that range, 37.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — RWAY ends flat (+0.2%) to $6.41
- Closed at $6.41, +0.23% vs the prior close of $6.39. Day range $6.37–$6.45, opened at $6.41.
- Volume was 196.00K shares, 0.4x its 50-day average of 470.53K — lighter than usual.
- Price is -2.3% vs its 50-day average ($6.56) and -8.0% vs its 200-day average ($6.97).
- 52-week range $5.19–$10.20; today's close sits at 24% of that range, 37.2% below the 52-week high.
Oct 9, 2026 — RWAY dips 1.0% to $6.39
- Closed at $6.39, -1.01% vs the prior close of $6.46. Day range $6.37–$6.45, opened at $6.43.
- Volume was 374.40K shares, 0.8x its 50-day average of 470.14K.
- Price is -2.2% vs its 50-day average ($6.54) and -8.3% vs its 200-day average ($6.98).
- 52-week range $5.19–$10.20; today's close sits at 24% of that range, 37.3% below the 52-week high.
Oct 8, 2026 — RWAY rises 1.9% to $6.46
- Closed at $6.46, +1.89% vs the prior close of $6.34. Day range $6.33–$6.47, opened at $6.33.
- Volume was 208.20K shares, 0.4x its 50-day average of 474.55K — lighter than usual.
- Price is -0.9% vs its 50-day average ($6.52) and -7.6% vs its 200-day average ($6.99).
- 52-week range $5.19–$10.20; today's close sits at 25% of that range, 36.7% below the 52-week high.
Oct 7, 2026 — RWAY dips 0.5% to $6.34, a 1-month low, 6 down days in a row
- Closed at $6.34, -0.55% vs the prior close of $6.38. Day range $6.24–$6.38, opened at $6.38.
- Volume was 268.70K shares, 0.6x its 50-day average of 478.42K — lighter than usual.
- Price is -2.5% vs its 50-day average ($6.50) and -9.5% vs its 200-day average ($7.00).
- 52-week range $5.19–$10.20; today's close sits at 23% of that range, 37.8% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — RWAY dips 1.0% to $6.38, a 1-month low, 5 down days in a row
- Closed at $6.38, -1.01% vs the prior close of $6.44. Day range $6.31–$6.47, opened at $6.45.
- Volume was 676.50K shares, 1.4x its 50-day average of 471.85K.
- Price is -1.7% vs its 50-day average ($6.49) and -9.1% vs its 200-day average ($7.02).
- 52-week range $5.19–$10.25; today's close sits at 23% of that range, 37.8% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — RWAY dips 1.7% to $6.44, a 1-month low, 4 down days in a row
- Closed at $6.44, -1.68% vs the prior close of $6.55. Day range $6.44–$6.63, opened at $6.55.
- Volume was 404.00K shares, 0.9x its 50-day average of 470.73K.
- Price is -0.4% vs its 50-day average ($6.47) and -8.4% vs its 200-day average ($7.03).
- 52-week range $5.19–$10.31; today's close sits at 24% of that range, 37.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — RWAY dips 1.1% to $6.55, 3 down days in a row
- Closed at $6.55, -1.06% vs the prior close of $6.62. Day range $6.50–$6.67, opened at $6.64.
- Volume was 362.80K shares, 0.8x its 50-day average of 470.57K.
- Price is +1.6% vs its 50-day average ($6.45) and -7.0% vs its 200-day average ($7.04).
- 52-week range $5.19–$10.31; today's close sits at 27% of that range, 36.5% below the 52-week high.
- That makes 3 straight losses.
RWAY latest news & SEC filings
Every SEC filing by or about RWAY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 28, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Goldthorpe Edward J. bought 3,749 shares at $6.72 (≈$25.19K) on Sep 21, 2026; now holds 3,749
- Goldthorpe Edward J. bought 6,251 shares at $6.76 (≈$42.26K) on Sep 22, 2026; now holds 10,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rovner Michael bought 7,000 shares at $6.57 (≈$45.99K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spreng R David bought 1,000 shares at $6.89 (≈$6.89K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thomson Carmela bought 8,000 shares at $6.97 (≈$55.76K) on Aug 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade RWAY
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 292.67K shares (≈$1.91M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.52 vs a range of $5.19–$10.20 (27% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.33/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 5 sales; latest: Edward J. Goldthorpe bought 6,251 shares on Sep 22, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026; 8-K Sep 25, 2026.
- Share count: 41.91M shares outstanding (Aug 3, 2026), +15.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
RWAY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.32 | 6.53 | 6.32 | 6.52 | 303.10K |
| Oct 14, 2026 | 6.40 | 6.41 | 6.29 | 6.31 | 212.30K |
| Oct 13, 2026 | 6.45 | 6.46 | 6.34 | 6.40 | 234.90K |
| Oct 12, 2026 | 6.41 | 6.45 | 6.37 | 6.41 | 196.00K |
| Oct 9, 2026 | 6.43 | 6.45 | 6.37 | 6.39 | 374.40K |
| Oct 8, 2026 | 6.33 | 6.47 | 6.33 | 6.46 | 208.20K |
| Oct 7, 2026 | 6.38 | 6.38 | 6.24 | 6.34 | 268.70K |
| Oct 6, 2026 | 6.45 | 6.47 | 6.31 | 6.38 | 676.50K |
| Oct 5, 2026 | 6.55 | 6.63 | 6.44 | 6.44 | 404.00K |
| Oct 2, 2026 | 6.64 | 6.67 | 6.50 | 6.55 | 362.80K |
| Oct 1, 2026 | 6.62 | 6.66 | 6.54 | 6.62 | 266.20K |
| Sep 30, 2026 | 6.77 | 6.79 | 6.62 | 6.62 | 213.20K |
| Sep 29, 2026 | 6.63 | 6.79 | 6.63 | 6.72 | 275.30K |
| Sep 28, 2026 | 6.75 | 6.75 | 6.62 | 6.69 | 241.00K |
| Sep 25, 2026 | 6.65 | 6.81 | 6.65 | 6.78 | 284.00K |
| Sep 24, 2026 | 6.70 | 6.79 | 6.69 | 6.73 | 326.90K |
| Sep 23, 2026 | 6.79 | 6.80 | 6.69 | 6.74 | 383.30K |
| Sep 22, 2026 | 6.70 | 6.78 | 6.68 | 6.72 | 191.90K |
| Sep 21, 2026 | 6.69 | 6.73 | 6.64 | 6.69 | 194.00K |
| Sep 18, 2026 | 6.71 | 6.71 | 6.63 | 6.69 | 236.70K |
About Runway Growth Finance
Runway Growth Finance (RWAY) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1653384.
RWAY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward J. Goldthorpe | Director | Sep 22, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas B. Raterman | CFO, COO | May 27, 2026 |
| Michael Rovner | Co-Chief Executive Officer | Sep 10, 2026 |
| R David Spreng | President and Co-CEO | Aug 18, 2026 |
| Carmela Thomson | CFO, Treasurer and Secretary | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Edward J. Goldthorpe | Buy | 6,251 | $6.76 |
| Sep 21, 2026 | Edward J. Goldthorpe | Buy | 3,749 | $6.72 |
| Sep 9, 2026 | Michael Rovner | Buy | 7,000 | $6.57 |
| Aug 14, 2026 | R David Spreng | Buy | 1,000 | $6.89 |
| Aug 13, 2026 | Carmela Thomson | Buy | 8,000 | $6.97 |
| May 20, 2026 | Thomas B. Raterman | Buy | 7,000 | $6.34 |
| May 20, 2026 | R David Spreng | Buy | 3,000 | $6.37 |
| May 14, 2026 | Thomas B. Raterman | Buy | 100 | $6.67 |
| May 14, 2026 | Thomas B. Raterman | Buy | 2,900 | $6.67 |
| Apr 9, 2026 | Capital, L.P. Carlson | Sale | 560,105 | $6.59 |
| Apr 9, 2026 | Clint Duane Carlson | Sale | 560,105 | $6.59 |
| Nov 17, 2025 | Capital Group Holdings Gp, Llc Oaktree | Sale | 1,250,000 | $9.05 |
| Nov 17, 2025 | Capital Holdings, Llc Oaktree | Sale | 1,250,000 | $9.05 |
| Nov 17, 2025 | Growth Holdings Llc Ocm | Sale | 1,250,000 | $9.05 |
RWAY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $34.05M | 0.93 | $186.31M |
| Dec 31, 2024 | — | $73.61M | 1.89 | $69.76M |
| Dec 31, 2023 | — | $44.34M | 1.09 | $112.44M |
| Dec 31, 2022 | — | $32.25M | 0.79 | $-359.85M |
| Dec 31, 2021 | — | $45.62M | 1.33 | $-61.25M |
Latest balance sheet: total assets $1.22B, total liabilities $719.78M, cash $10.83M (as of Jun 30, 2026).
RWAY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $5.98 |
| May 7, 2026 | 8-K Item 2.02 (results) | $6.83 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $7.16 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $9.21 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.71 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.87 |
| May 12, 2025 | 8-K Item 2.02 (results) | $9.43 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $10.70 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $10.54 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RWAY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.