Mitsubishi Ufj Financial (MUFG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.88, +0.09% vs the prior close of $21.86.
- Volume 2.76M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MUFG ends flat (+0.1%) to $21.88. Closed at $21.88, +0.09% vs the prior close of $21.86. Day range $21.81–$22.25, opened at $22.13.
MUFG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MUFG ends flat (+0.1%) to $21.88
- Closed at $21.88, +0.09% vs the prior close of $21.86. Day range $21.81–$22.25, opened at $22.13.
- Volume was 2.76M shares, 1.0x its 50-day average of 2.76M.
- Price is -4.2% vs its 50-day average ($22.83) and +9.9% vs its 200-day average ($19.91).
- 52-week range $14.72–$24.26; today's close sits at 75% of that range, 9.8% below the 52-week high.
Oct 15, 2026 — MUFG ends flat (-0.1%) to $21.86, a 1-month low
- Closed at $21.86, -0.09% vs the prior close of $21.88. Day range $21.61–$21.91, opened at $21.68.
- Volume was 3.00M shares, 1.1x its 50-day average of 2.77M.
- Price is -4.3% vs its 50-day average ($22.85) and +10.0% vs its 200-day average ($19.88).
- 52-week range $14.72–$24.26; today's close sits at 75% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — MUFG dips 2.3% to $21.88, a 1-month low
- Closed at $21.88, -2.32% vs the prior close of $22.40. Day range $21.83–$22.02, opened at $21.96.
- Volume was 3.20M shares, 1.1x its 50-day average of 2.80M.
- Price is -4.3% vs its 50-day average ($22.86) and +10.2% vs its 200-day average ($19.85).
- 52-week range $14.72–$24.26; today's close sits at 75% of that range, 9.8% below the 52-week high.
Oct 13, 2026 — MUFG ends flat (+0.2%) to $22.40
- Closed at $22.40, +0.22% vs the prior close of $22.35. Day range $22.39–$22.68, opened at $22.57.
- Volume was 3.45M shares, 1.2x its 50-day average of 2.80M.
- Price is -2.0% vs its 50-day average ($22.86) and +13.0% vs its 200-day average ($19.82).
- 52-week range $14.72–$24.26; today's close sits at 81% of that range, 7.7% below the 52-week high.
Oct 12, 2026 — MUFG ends flat (-0.1%) to $22.35, a 1-month low, 4 down days in a row
- Closed at $22.35, -0.13% vs the prior close of $22.38. Day range $22.17–$22.55, opened at $22.22.
- Volume was 2.41M shares, 0.8x its 50-day average of 2.85M.
- Price is -2.2% vs its 50-day average ($22.86) and +12.9% vs its 200-day average ($19.79).
- 52-week range $14.62–$24.26; today's close sits at 80% of that range, 7.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MUFG dips 0.4% to $22.38, a 1-month low, 3 down days in a row
- Closed at $22.38, -0.44% vs the prior close of $22.48. Day range $21.92–$22.39, opened at $21.95.
- Volume was 2.48M shares, 0.9x its 50-day average of 2.89M.
- Price is -2.1% vs its 50-day average ($22.86) and +13.3% vs its 200-day average ($19.76).
- 52-week range $14.62–$24.26; today's close sits at 80% of that range, 7.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MUFG dips 0.8% to $22.48, a 1-month low
- Closed at $22.48, -0.75% vs the prior close of $22.65. Day range $22.15–$22.48, opened at $22.25.
- Volume was 4.01M shares, 1.4x its 50-day average of 2.89M.
- Price is -1.7% vs its 50-day average ($22.86) and +14.0% vs its 200-day average ($19.73).
- 52-week range $14.62–$24.26; today's close sits at 82% of that range, 7.3% below the 52-week high.
Oct 7, 2026 — MUFG dips 2.4% to $22.65
- Closed at $22.65, -2.37% vs the prior close of $23.20. Day range $22.46–$22.76, opened at $22.74.
- Volume was 2.80M shares, 1.0x its 50-day average of 2.90M.
- Price is -0.9% vs its 50-day average ($22.85) and +15.0% vs its 200-day average ($19.69).
- 52-week range $14.62–$24.26; today's close sits at 83% of that range, 6.6% below the 52-week high.
Oct 6, 2026 — MUFG rises 1.0% to $23.20, 3 up days in a row
- Closed at $23.20, +1.00% vs the prior close of $22.97. Day range $23.16–$23.29, opened at $23.16.
- Volume was 1.76M shares, 0.6x its 50-day average of 2.93M.
- Price is +1.5% vs its 50-day average ($22.85) and +18.0% vs its 200-day average ($19.66).
- 52-week range $14.62–$24.26; today's close sits at 89% of that range, 4.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — MUFG rises 0.7% to $22.97
- Closed at $22.97, +0.66% vs the prior close of $22.82. Day range $22.88–$23.11, opened at $22.92.
- Volume was 2.39M shares, 0.8x its 50-day average of 2.94M.
- Price is +0.5% vs its 50-day average ($22.84) and +17.1% vs its 200-day average ($19.62).
- 52-week range $14.62–$24.26; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 2, 2026 — MUFG rises 0.9% to $22.82
- Closed at $22.82, +0.88% vs the prior close of $22.62. Day range $22.56–$22.82, opened at $22.62.
- Volume was 2.99M shares, 1.0x its 50-day average of 2.95M.
- Price is -0.1% vs its 50-day average ($22.84) and +16.5% vs its 200-day average ($19.58).
- 52-week range $14.62–$24.26; today's close sits at 85% of that range, 5.9% below the 52-week high.
MUFG latest news & SEC filings
Every SEC filing by or about MUFG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitsubishi Ufj Financial Group Inc returned to the company 1,340,519 shares at $212.57 (≈$284.95M) on Sep 22, 2026; now holds 375,330,252
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade MUFG
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 4.0%).
- Liquidity: about 2.85M shares (≈$62.36M) trade per day on average.
- 52-week position: $21.88 vs a range of $14.72–$24.26 (75% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($0.269/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 18, 2026; 6-K Aug 28, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
MUFG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.13 | 22.25 | 21.81 | 21.88 | 2.76M |
| Oct 15, 2026 | 21.68 | 21.91 | 21.61 | 21.86 | 3.00M |
| Oct 14, 2026 | 21.96 | 22.02 | 21.83 | 21.88 | 3.20M |
| Oct 13, 2026 | 22.57 | 22.68 | 22.39 | 22.40 | 3.45M |
| Oct 12, 2026 | 22.22 | 22.55 | 22.17 | 22.35 | 2.41M |
| Oct 9, 2026 | 21.95 | 22.39 | 21.92 | 22.38 | 2.48M |
| Oct 8, 2026 | 22.25 | 22.48 | 22.15 | 22.48 | 4.01M |
| Oct 7, 2026 | 22.74 | 22.76 | 22.46 | 22.65 | 2.80M |
| Oct 6, 2026 | 23.16 | 23.29 | 23.16 | 23.20 | 1.76M |
| Oct 5, 2026 | 22.92 | 23.11 | 22.88 | 22.97 | 2.39M |
| Oct 2, 2026 | 22.62 | 22.82 | 22.56 | 22.82 | 2.99M |
| Oct 1, 2026 | 22.59 | 22.66 | 22.21 | 22.62 | 4.88M |
| Sep 30, 2026 | 23.51 | 23.59 | 23.06 | 23.07 | 2.70M |
| Sep 29, 2026 | 23.05 | 23.17 | 22.93 | 23.13 | 2.43M |
| Sep 28, 2026 | 23.50 | 23.59 | 23.33 | 23.37 | 2.25M |
| Sep 25, 2026 | 23.41 | 23.57 | 23.03 | 23.48 | 2.88M |
| Sep 24, 2026 | 22.48 | 22.65 | 22.42 | 22.57 | 3.03M |
| Sep 23, 2026 | 22.88 | 23.01 | 22.77 | 22.82 | 2.53M |
| Sep 22, 2026 | 23.32 | 23.38 | 23.01 | 23.09 | 3.00M |
| Sep 21, 2026 | 23.36 | 23.46 | 23.27 | 23.42 | 2.04M |
About Mitsubishi Ufj Financial
Mitsubishi Ufj Financial (MUFG) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TOKYO, Japan. Fiscal year ends March 31. SEC CIK 67088.
MUFG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Junichi Hanzawa | President & Group CEO | Jul 2, 2026 |
| Keiko Honda | Director | Mar 18, 2026 |
| Hironori Kamezawa | Chairman | Jul 15, 2026 |
| Norio Kanie | Director | Jul 15, 2026 |
| Makoto Kobayashi | Director | Jul 15, 2026 |
| Hiroshi Kubota | Director | Jul 2, 2026 |
| Kanetsugu Mike | Director | Jul 15, 2026 |
| Hirofumi Nomoto | Director | Mar 18, 2026 |
| Satoko Ohta | Director | Mar 18, 2026 |
| Masakazu Osawa | Director | Jul 2, 2026 |
| Mari Elka Pangestu | Director | Mar 18, 2026 |
| Hiroyuki Seki | Director | Jul 15, 2026 |
| Hiroshi Shimizu | Director | Mar 18, 2026 |
| Ryoichi Shinke | Director | Mar 18, 2026 |
| David Abbott Sneider | Director | Mar 18, 2026 |
| Miyuki Suzuki | Director | Mar 18, 2026 |
| Koichi Tsuji | Director | Mar 18, 2026 |
| Teruhisa Ueda | Director | Mar 18, 2026 |
| Takayuki Yasuda | Director | Mar 18, 2026 |
| Kenichiro Yoshida | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Junichi Hanzawa | President & Group CEO | Jul 2, 2026 |
| Takafumi Ihara | See Remarks | Jul 2, 2026 |
| Yasushi Itagaki | Deputy Chairman | Jul 2, 2026 |
| Hironori Kamezawa | Chairman | Jul 15, 2026 |
| Tomoyuki Kamioka | Managing Corporate Executive | Jul 2, 2026 |
| Miki Katayama | Managing Corporate Executive | Jul 2, 2026 |
| Masatoshi Komoriya | See Remarks | Jul 2, 2026 |
| Masahiro Kuniyuki | Managing Corporate Executive | Jul 2, 2026 |
| Yutaka Miyashita | See Remarks | Mar 18, 2026 |
| Fumitaka Nakahama | See Remarks | Jul 2, 2026 |
| Toshiki Ochi | Managing Corporate Executive | Jul 15, 2026 |
| Takayuki Sakurai | Managing Corporate Executive | Jul 15, 2026 |
| Akiko Sueoka | Managing Corporate Executive | Jul 2, 2026 |
| Hideaki Takase | See Remarks | Jul 2, 2026 |
| Takuya Tanaka | See Remarks | Jul 2, 2026 |
| Jun Togawa | See Remarks | Jul 2, 2026 |
| Kensuke Tokuma | Managing Corporate Executive | Jul 2, 2026 |
| Keitaro Tsukiyama | Managing Corporate Executive | Jul 15, 2026 |
| Yoshiaki Ueno | Managing Corporate Executive | Jul 2, 2026 |
| Tadashi Yamamoto | See Remarks | Jul 2, 2026 |
| Katsunori Yokomaku | See Remarks | Jul 2, 2026 |
| Shuichi Yokoyama | See Remarks | Apr 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MUFG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MUFG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MUFG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.