Icon Energy (ICON) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.03, +11.59% vs the prior close of $0.92.
- Volume 135.21K shares, 5.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ICON jumps 11.6% to $1.03 on 5.6x normal volume. Closed at $1.03, +11.59% vs the prior close of $0.92. Day range $0.86–$1.04, opened at $0.92.
ICON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ICON jumps 11.6% to $1.03 on 5.6x normal volume
- Closed at $1.03, +11.59% vs the prior close of $0.92. Day range $0.86–$1.04, opened at $0.92.
- Volume was 135.21K shares, 5.6x its 50-day average of 24.06K — unusually heavy trading.
- Price is +7.1% vs its 50-day average ($0.96) and -17.7% vs its 200-day average ($1.25).
- 52-week range $0.73–$9.65; today's close sits at 3% of that range, 89.3% below the 52-week high.
Oct 15, 2026 — ICON jumps 17.7% to $0.92 on 15.4x normal volume
- Closed at $0.92, +17.73% vs the prior close of $0.78. Day range $0.73–$1.00, opened at $0.79.
- Volume was 290.50K shares, 15.4x its 50-day average of 18.83K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($0.96) and -26.9% vs its 200-day average ($1.26).
- 52-week range $0.73–$10.05; today's close sits at 2% of that range, 90.8% below the 52-week high.
Oct 14, 2026 — ICON slides 3.2% to $0.78, a 52-week low, 3 down days in a row
- Closed at $0.78, -3.21% vs the prior close of $0.81. Day range $0.75–$0.82, opened at $0.82.
- Volume was 27.40K shares, 1.4x its 50-day average of 19.00K.
- Price is -18.6% vs its 50-day average ($0.96) and -38.5% vs its 200-day average ($1.28).
- 52-week range $0.75–$10.05; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — ICON slides 3.6% to $0.81, a 6-month low
- Closed at $0.81, -3.57% vs the prior close of $0.84. Day range $0.81–$0.93, opened at $0.93.
- Volume was 16.70K shares, 0.9x its 50-day average of 19.12K.
- Price is -16.4% vs its 50-day average ($0.97) and -37.2% vs its 200-day average ($1.29).
- 52-week range $0.78–$10.05; today's close sits at 0% of that range, 91.9% below the 52-week high.
Oct 12, 2026 — ICON slides 3.4% to $0.84, a 6-month low
- Closed at $0.84, -3.45% vs the prior close of $0.87. Day range $0.82–$0.87, opened at $0.87.
- Volume was 13.30K shares, 0.7x its 50-day average of 19.06K.
- Price is -13.7% vs its 50-day average ($0.97) and -35.5% vs its 200-day average ($1.30).
- 52-week range $0.78–$10.45; today's close sits at 1% of that range, 92.0% below the 52-week high.
Oct 9, 2026 — ICON rises 2.4% to $0.87
- Closed at $0.87, +2.35% vs the prior close of $0.85. Day range $0.85–$0.90, opened at $0.87.
- Volume was 9.20K shares, 0.5x its 50-day average of 19.80K — lighter than usual.
- Price is -11.0% vs its 50-day average ($0.98) and -33.9% vs its 200-day average ($1.32).
- 52-week range $0.78–$10.45; today's close sits at 1% of that range, 91.7% below the 52-week high.
Oct 8, 2026 — ICON slides 4.0% to $0.85, a 3-month low
- Closed at $0.85, -3.95% vs the prior close of $0.88. Day range $0.85–$0.90, opened at $0.90.
- Volume was 21.10K shares, 1.1x its 50-day average of 19.76K.
- Price is -13.4% vs its 50-day average ($0.98) and -36.1% vs its 200-day average ($1.33).
- 52-week range $0.78–$10.45; today's close sits at 1% of that range, 91.9% below the 52-week high.
Oct 7, 2026 — ICON slides 4.8% to $0.88
- Closed at $0.88, -4.84% vs the prior close of $0.93. Day range $0.87–$0.97, opened at $0.97.
- Volume was 11.20K shares, 0.6x its 50-day average of 20.18K — lighter than usual.
- Price is -10.0% vs its 50-day average ($0.98) and -34.0% vs its 200-day average ($1.34).
- 52-week range $0.78–$10.45; today's close sits at 1% of that range, 91.5% below the 52-week high.
Oct 6, 2026 — ICON rises 1.1% to $0.93
- Closed at $0.93, +1.09% vs the prior close of $0.92. Day range $0.91–$0.94, opened at $0.92.
- Volume was 7.40K shares, 0.3x its 50-day average of 23.58K — lighter than usual.
- Price is -5.7% vs its 50-day average ($0.99) and -31.2% vs its 200-day average ($1.35).
- 52-week range $0.78–$10.60; today's close sits at 1% of that range, 91.2% below the 52-week high.
Oct 5, 2026 — ICON slides 5.2% to $0.92
- Closed at $0.92, -5.15% vs the prior close of $0.97. Day range $0.88–$0.93, opened at $0.88.
- Volume was 10.20K shares, 0.4x its 50-day average of 23.77K — lighter than usual.
- Price is -7.1% vs its 50-day average ($0.99) and -32.4% vs its 200-day average ($1.36).
- 52-week range $0.78–$10.60; today's close sits at 1% of that range, 91.3% below the 52-week high.
Oct 2, 2026 — ICON jumps 3.2% to $0.97
- Closed at $0.97, +3.19% vs the prior close of $0.94. Day range $0.90–$0.97, opened at $0.92.
- Volume was 5.20K shares, 0.2x its 50-day average of 25.88K — lighter than usual.
- Price is -2.1% vs its 50-day average ($0.99) and -29.3% vs its 200-day average ($1.37).
- 52-week range $0.78–$10.85; today's close sits at 2% of that range, 91.1% below the 52-week high.
ICON latest news & SEC filings
Every SEC filing by or about ICON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ICON
- How much it moves: over the last 20 sessions the average daily move was 4.15% (largest 17.7%). That is a volatile stock.
- Liquidity: about 34.69K shares (≈$35.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.03 vs a range of $0.73–$9.65 (3% of the range).
- Dividends: last ex-dividend date May 16, 2025 ($0.35/share); 0 payments in the past 12 months.
- Splits: 1:5 on Jan 8, 2026, 1:40 on Apr 1, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Sep 17, 2026; 6-K Aug 14, 2026.
- Listing: Nasdaq · industry: Deep Sea Foreign Transportation of Freight.
ICON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.92 | 1.04 | 0.86 | 1.03 | 135.21K |
| Oct 15, 2026 | 0.79 | 1.00 | 0.73 | 0.92 | 290.50K |
| Oct 14, 2026 | 0.82 | 0.82 | 0.75 | 0.78 | 27.40K |
| Oct 13, 2026 | 0.93 | 0.93 | 0.81 | 0.81 | 16.70K |
| Oct 12, 2026 | 0.87 | 0.87 | 0.82 | 0.84 | 13.30K |
| Oct 9, 2026 | 0.87 | 0.90 | 0.85 | 0.87 | 9.20K |
| Oct 8, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 21.10K |
| Oct 7, 2026 | 0.97 | 0.97 | 0.87 | 0.88 | 11.20K |
| Oct 6, 2026 | 0.92 | 0.94 | 0.91 | 0.93 | 7.40K |
| Oct 5, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 10.20K |
| Oct 2, 2026 | 0.92 | 0.97 | 0.90 | 0.97 | 5.20K |
| Oct 1, 2026 | 0.94 | 0.97 | 0.90 | 0.94 | 13.70K |
| Sep 30, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 4.70K |
| Sep 29, 2026 | 0.93 | 0.97 | 0.91 | 0.93 | 15.20K |
| Sep 28, 2026 | 0.98 | 0.99 | 0.91 | 0.93 | 18.50K |
| Sep 25, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 14.70K |
| Sep 24, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 5.40K |
| Sep 23, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 13.20K |
| Sep 22, 2026 | 0.95 | 1.01 | 0.94 | 1.00 | 24.40K |
| Sep 21, 2026 | 1.00 | 1.04 | 0.94 | 0.97 | 36.60K |
About Icon Energy
Icon Energy (ICON) is listed on the Nasdaq and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in NEA KIFISSIA, ATHENS. State of incorporation: Marshall Islands. Fiscal year ends —. SEC CIK 1995574.
ICON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Evangelos Macris | Director | Mar 27, 2026 |
| Ismini Evangelia Panagiotidi | Chief Executive Officer | Jul 2, 2026 |
| Spiros Vellas | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ismini Evangelia Panagiotidi | Chief Executive Officer | Jul 2, 2026 |
| Dennis Psachos | Chief Financial Officer | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ICON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ICON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ICON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.