Bar Harbor Bankshares (BHB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $38.21, +0.32% vs the prior close of $38.09.
- Volume 92.35K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BHB rises 0.3% to $38.21. Closed at $38.21, +0.32% vs the prior close of $38.09. Day range $38.10–$38.75, opened at $38.21.
BHB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHB rises 0.3% to $38.21
- Closed at $38.21, +0.32% vs the prior close of $38.09. Day range $38.10–$38.75, opened at $38.21.
- Volume was 92.35K shares, 1.0x its 50-day average of 92.34K.
- Price is -3.3% vs its 50-day average ($39.52) and +6.2% vs its 200-day average ($36.00).
- 52-week range $28.11–$41.12; today's close sits at 78% of that range, 7.1% below the 52-week high.
Oct 15, 2026 — BHB rises 0.3% to $38.09
- Closed at $38.09, +0.32% vs the prior close of $37.97. Day range $37.97–$38.77, opened at $38.19.
- Volume was 56.30K shares, 0.6x its 50-day average of 92.87K.
- Price is -3.7% vs its 50-day average ($39.56) and +5.9% vs its 200-day average ($35.96).
- 52-week range $28.11–$41.12; today's close sits at 77% of that range, 7.4% below the 52-week high.
Oct 14, 2026 — BHB dips 0.6% to $37.97
- Closed at $37.97, -0.55% vs the prior close of $38.18. Day range $37.45–$38.30, opened at $37.89.
- Volume was 104.60K shares, 1.1x its 50-day average of 92.97K.
- Price is -4.1% vs its 50-day average ($39.61) and +5.7% vs its 200-day average ($35.93).
- 52-week range $28.11–$41.12; today's close sits at 76% of that range, 7.7% below the 52-week high.
Oct 13, 2026 — BHB dips 0.4% to $38.18
- Closed at $38.18, -0.39% vs the prior close of $38.33. Day range $38.12–$38.75, opened at $38.63.
- Volume was 88.20K shares, 0.9x its 50-day average of 93.36K.
- Price is -3.7% vs its 50-day average ($39.66) and +6.3% vs its 200-day average ($35.90).
- 52-week range $28.11–$41.12; today's close sits at 77% of that range, 7.1% below the 52-week high.
Oct 12, 2026 — BHB rises 1.3% to $38.33
- Closed at $38.33, +1.32% vs the prior close of $37.83. Day range $37.92–$38.61, opened at $37.92.
- Volume was 85.50K shares, 0.9x its 50-day average of 93.04K.
- Price is -3.5% vs its 50-day average ($39.71) and +6.9% vs its 200-day average ($35.87).
- 52-week range $28.11–$41.12; today's close sits at 79% of that range, 6.8% below the 52-week high.
Oct 9, 2026 — BHB dips 1.7% to $37.83, a 1-month low
- Closed at $37.83, -1.69% vs the prior close of $38.48. Day range $37.76–$38.51, opened at $38.51.
- Volume was 65.70K shares, 0.7x its 50-day average of 93.42K.
- Price is -4.8% vs its 50-day average ($39.73) and +5.6% vs its 200-day average ($35.84).
- 52-week range $28.11–$41.12; today's close sits at 75% of that range, 8.0% below the 52-week high.
Oct 8, 2026 — BHB ends flat (+0.0%) to $38.48
- Closed at $38.48, +0.03% vs the prior close of $38.47. Day range $38.21–$39.09, opened at $38.44.
- Volume was 61.00K shares, 0.6x its 50-day average of 93.85K.
- Price is -3.2% vs its 50-day average ($39.77) and +7.5% vs its 200-day average ($35.81).
- 52-week range $28.11–$41.12; today's close sits at 80% of that range, 6.4% below the 52-week high.
Oct 7, 2026 — BHB dips 1.3% to $38.47, a 1-month low, 3 down days in a row
- Closed at $38.47, -1.33% vs the prior close of $38.99. Day range $38.25–$38.91, opened at $38.72.
- Volume was 49.40K shares, 0.5x its 50-day average of 95.96K — lighter than usual.
- Price is -3.3% vs its 50-day average ($39.79) and +7.5% vs its 200-day average ($35.78).
- 52-week range $28.11–$41.12; today's close sits at 80% of that range, 6.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BHB dips 0.6% to $38.99
- Closed at $38.99, -0.64% vs the prior close of $39.24. Day range $38.89–$39.59, opened at $39.39.
- Volume was 57.50K shares, 0.6x its 50-day average of 96.25K — lighter than usual.
- Price is -2.1% vs its 50-day average ($39.82) and +9.0% vs its 200-day average ($35.76).
- 52-week range $28.11–$41.12; today's close sits at 84% of that range, 5.2% below the 52-week high.
Oct 5, 2026 — BHB dips 0.5% to $39.24
- Closed at $39.24, -0.53% vs the prior close of $39.45. Day range $38.92–$39.45, opened at $39.39.
- Volume was 80.00K shares, 0.8x its 50-day average of 96.94K.
- Price is -1.5% vs its 50-day average ($39.83) and +9.8% vs its 200-day average ($35.73).
- 52-week range $28.11–$41.12; today's close sits at 86% of that range, 4.6% below the 52-week high.
Oct 2, 2026 — BHB rises 1.5% to $39.45
- Closed at $39.45, +1.49% vs the prior close of $38.87. Day range $39.08–$39.88, opened at $39.27.
- Volume was 97.40K shares, 1.0x its 50-day average of 97.31K.
- Price is -0.9% vs its 50-day average ($39.82) and +10.5% vs its 200-day average ($35.70).
- 52-week range $28.11–$41.12; today's close sits at 87% of that range, 4.1% below the 52-week high.
BHB latest news & SEC filings
Every SEC filing by or about BHB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Simard Curtis C received an award of 725 shares at $40.08 (≈$29.04K) on Sep 18, 2026; now holds 140,356
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams John Mogan received an award of 71 shares at $40.08 (≈$2.86K) on Sep 18, 2026; now holds 17,875
- Williams John Mogan received an award of 3 shares at $40.14 (≈$111) on Sep 18, 2026; now holds 17,878
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scully Joseph Patrick received an award of 100 shares at $40.08 (≈$4.01K) on Sep 18, 2026; now holds 20,488
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shaw Brian D received an award of 36 shares at $40.08 (≈$1.44K) on Sep 18, 2026; now holds 18,996
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jones Heather D received an award of 22 shares at $40.08 (≈$873) on Sep 18, 2026; now holds 2,588
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Colter David M received an award of 18 shares at $40.34 (≈$719) on Sep 18, 2026; now holds 12,741
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 18, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $15.22M (prior year $6.09M) (+149.9% vs Jun 30, 2025)
- Diluted EPS: $0.91 (prior year $0.40) (+127.5% vs Jun 30, 2025)
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 13F-NT — 13F-NT filing
13F-NT filing
Things to know before you trade BHB
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.83% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 99.70K shares (≈$3.81M) trade per day on average.
- 52-week position: $38.21 vs a range of $28.11–$41.12 (78% of the range).
- Dividends: last ex-dividend date Aug 20, 2026 ($0.34/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Matthew L Caras bought 760 shares on Apr 28, 2026.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 15, 2026; 10-Q Aug 5, 2026.
- Share count: 16.77M shares outstanding (Aug 3, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: State Commercial Banks.
BHB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.21 | 38.75 | 38.10 | 38.21 | 92.35K |
| Oct 15, 2026 | 38.19 | 38.77 | 37.97 | 38.09 | 56.30K |
| Oct 14, 2026 | 37.89 | 38.30 | 37.45 | 37.97 | 104.60K |
| Oct 13, 2026 | 38.63 | 38.75 | 38.12 | 38.18 | 88.20K |
| Oct 12, 2026 | 37.92 | 38.61 | 37.92 | 38.33 | 85.50K |
| Oct 9, 2026 | 38.51 | 38.51 | 37.76 | 37.83 | 65.70K |
| Oct 8, 2026 | 38.44 | 39.09 | 38.21 | 38.48 | 61.00K |
| Oct 7, 2026 | 38.72 | 38.91 | 38.25 | 38.47 | 49.40K |
| Oct 6, 2026 | 39.39 | 39.59 | 38.89 | 38.99 | 57.50K |
| Oct 5, 2026 | 39.39 | 39.45 | 38.92 | 39.24 | 80.00K |
| Oct 2, 2026 | 39.27 | 39.88 | 39.08 | 39.45 | 97.40K |
| Oct 1, 2026 | 38.49 | 39.10 | 38.06 | 38.87 | 99.80K |
| Sep 30, 2026 | 38.80 | 39.17 | 38.41 | 38.69 | 121.20K |
| Sep 29, 2026 | 39.12 | 39.15 | 38.33 | 38.80 | 82.00K |
| Sep 28, 2026 | 38.96 | 39.50 | 38.78 | 39.21 | 90.80K |
| Sep 25, 2026 | 39.86 | 40.17 | 37.61 | 38.96 | 466.10K |
| Sep 24, 2026 | 39.55 | 39.88 | 39.40 | 39.73 | 91.50K |
| Sep 23, 2026 | 39.93 | 40.10 | 39.34 | 39.41 | 60.50K |
| Sep 22, 2026 | 40.47 | 40.53 | 39.86 | 40.13 | 65.80K |
| Sep 21, 2026 | 40.38 | 40.91 | 40.18 | 40.28 | 78.30K |
About Bar Harbor Bankshares
Bar Harbor Bankshares (BHB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in BAR HARBOR, ME. State of incorporation: ME. Fiscal year ends December 31. SEC CIK 743367.
BHB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daina H Belair | Director | Nov 18, 2025 |
| Matthew L Caras | Director | Sep 22, 2026 |
| David M Colter | Director | Sep 22, 2026 |
| Lauri E Fernald | Director | Feb 5, 2026 |
| James E. Graham | Director | Feb 5, 2026 |
| Heather D Jones | Director | Sep 22, 2026 |
| Debra Becton Miller | Director | Nov 18, 2025 |
| Brian D Shaw | Director | Sep 22, 2026 |
| Curtis C Simard | PRESIDENT/CEO | Sep 22, 2026 |
| Kenneth Eugene Smith | Director | Mar 23, 2026 |
| Scott G Toothaker | Director | Nov 18, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marion Colombo | EXECUTIVE VICE PRESIDENT | Apr 27, 2026 |
| Alison Noelle Dipaola | Senior Vice President | Apr 27, 2026 |
| Jason Paul Edgar | PRESIDENT OF BHWM | Apr 27, 2026 |
| Josephine Iannelli | EVP, CFO & TREASURER | Apr 27, 2026 |
| John M Mercier | EXECUTIVE VICE PRESIDENT | Apr 27, 2026 |
| Joseph Patrick Scully | Senior Vice President | Sep 22, 2026 |
| Curtis C Simard | PRESIDENT/CEO | Sep 22, 2026 |
| John Mogan Williams | Senior Vice President | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Matthew L Caras | Buy | 760 | $34.68 |
| Apr 28, 2026 | Matthew L Caras | Buy | 760 | $34.68 |
| Apr 28, 2026 | Matthew L Caras | Buy | 760 | $34.68 |
| Apr 28, 2026 | Matthew L Caras | Buy | 760 | $34.68 |
| Mar 2, 2026 | David M Colter | Buy | 500 | $32.54 |
| Mar 2, 2026 | David M Colter | Buy | 500 | $32.54 |
| Mar 2, 2026 | David M Colter | Buy | 500 | $32.54 |
| Mar 2, 2026 | David M Colter | Buy | 500 | $32.54 |
| Oct 30, 2025 | Matthew L Caras | Buy | 580 | $29.12 |
| Oct 30, 2025 | Matthew L Caras | Buy | 580 | $29.12 |
| Oct 30, 2025 | Matthew L Caras | Buy | 580 | $29.12 |
| Oct 30, 2025 | Matthew L Caras | Buy | 580 | $29.12 |
BHB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $36.92M | 2.31 | $48.28M |
| Dec 31, 2024 | — | $43.54M | 2.84 | $52.37M |
| Dec 31, 2023 | — | $44.85M | 2.95 | $47.40M |
| Dec 31, 2022 | $29.36M | $43.56M | 2.88 | $55.91M |
| Dec 31, 2021 | $28.39M | $39.30M | 2.61 | $59.17M |
Latest balance sheet: total assets $4.74B, total liabilities $4.19B, cash $104.39M (as of Jun 30, 2026).
BHB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $38.03 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $33.96 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $34.52 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $29.51 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $31.57 |
| May 14, 2025 | 8-K Item 2.02 (results) | $31.26 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $28.98 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $31.10 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $30.49 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.