P3 Health Partners (PIII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.14, +0.00% vs the prior close of $4.14.
- Volume 15.23K shares, 0.4x its 50-day average (light).
- New SEC filings: S-3 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
PIII ends flat (+0.0%) to $4.14. Closed at $4.14, +0.00% vs the prior close of $4.14. Day range $4.10–$4.32, opened at $4.20.
PIII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PIII ends flat (+0.0%) to $4.14
- Closed at $4.14, +0.00% vs the prior close of $4.14. Day range $4.10–$4.32, opened at $4.20.
- Volume was 15.23K shares, 0.4x its 50-day average of 36.81K — lighter than usual.
- Price is -49.3% vs its 50-day average ($8.17) and -36.4% vs its 200-day average ($6.51).
- 52-week range $1.52–$16.89; today's close sits at 17% of that range, 75.5% below the 52-week high.
Oct 15, 2026 — PIII slides 5.3% to $4.14
- Closed at $4.14, -5.26% vs the prior close of $4.37. Day range $4.02–$4.70, opened at $4.44.
- Volume was 43.50K shares, 1.2x its 50-day average of 36.30K.
- Price is -50.2% vs its 50-day average ($8.31) and -36.4% vs its 200-day average ($6.51).
- 52-week range $1.52–$16.89; today's close sits at 17% of that range, 75.5% below the 52-week high.
- SEC filings that day: S-3.
Oct 14, 2026 — PIII jumps 8.4% to $4.37
- Closed at $4.37, +8.44% vs the prior close of $4.03. Day range $4.02–$4.72, opened at $4.02.
- Volume was 42.10K shares, 1.2x its 50-day average of 35.72K.
- Price is -48.1% vs its 50-day average ($8.43) and -32.8% vs its 200-day average ($6.51).
- 52-week range $1.52–$16.89; today's close sits at 19% of that range, 74.1% below the 52-week high.
Oct 13, 2026 — PIII slides 9.2% to $4.03, a 3-month low, 4 down days in a row
- Closed at $4.03, -9.23% vs the prior close of $4.44. Day range $4.01–$4.51, opened at $4.31.
- Volume was 16.00K shares, 0.4x its 50-day average of 35.78K — lighter than usual.
- Price is -52.9% vs its 50-day average ($8.55) and -38.0% vs its 200-day average ($6.50).
- 52-week range $1.52–$16.89; today's close sits at 16% of that range, 76.1% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — PIII slides 10.3% to $4.44, a 3-month low, 3 down days in a row
- Closed at $4.44, -10.30% vs the prior close of $4.95. Day range $4.44–$5.26, opened at $4.99.
- Volume was 6.80K shares, 0.2x its 50-day average of 35.94K — lighter than usual.
- Price is -48.8% vs its 50-day average ($8.67) and -31.7% vs its 200-day average ($6.50).
- 52-week range $1.52–$16.89; today's close sits at 19% of that range, 73.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PIII slides 6.8% to $4.95, a 3-month low
- Closed at $4.95, -6.78% vs the prior close of $5.31. Day range $4.93–$5.47, opened at $5.41.
- Volume was 10.10K shares, 0.3x its 50-day average of 36.17K — lighter than usual.
- Price is -43.6% vs its 50-day average ($8.78) and -23.8% vs its 200-day average ($6.50).
- 52-week range $1.52–$16.89; today's close sits at 22% of that range, 70.7% below the 52-week high.
Oct 8, 2026 — PIII slides 5.7% to $5.31, a 3-month low
- Closed at $5.31, -5.68% vs the prior close of $5.63. Day range $5.31–$5.64, opened at $5.64.
- Volume was 9.00K shares, 0.2x its 50-day average of 36.62K — lighter than usual.
- Price is -40.2% vs its 50-day average ($8.88) and -18.2% vs its 200-day average ($6.49).
- 52-week range $1.52–$16.89; today's close sits at 25% of that range, 68.6% below the 52-week high.
Oct 7, 2026 — PIII ends flat (+0.2%) to $5.63
- Closed at $5.63, +0.18% vs the prior close of $5.62. Day range $5.55–$5.89, opened at $5.59.
- Volume was 6.60K shares, 0.2x its 50-day average of 36.96K — lighter than usual.
- Price is -37.3% vs its 50-day average ($8.98) and -13.2% vs its 200-day average ($6.48).
- 52-week range $1.52–$16.89; today's close sits at 27% of that range, 66.7% below the 52-week high.
Oct 6, 2026 — PIII slides 8.9% to $5.62, a 3-month low
- Closed at $5.62, -8.91% vs the prior close of $6.17. Day range $5.33–$6.04, opened at $6.04.
- Volume was 10.20K shares, 0.3x its 50-day average of 37.45K — lighter than usual.
- Price is -38.1% vs its 50-day average ($9.08) and -13.2% vs its 200-day average ($6.48).
- 52-week range $1.52–$16.89; today's close sits at 27% of that range, 66.7% below the 52-week high.
Oct 5, 2026 — PIII dips 3.0% to $6.17, a 3-month low
- Closed at $6.17, -2.99% vs the prior close of $6.36. Day range $6.17–$6.28, opened at $6.28.
- Volume was 2.30K shares, 0.1x its 50-day average of 37.77K — lighter than usual.
- Price is -32.8% vs its 50-day average ($9.18) and -4.7% vs its 200-day average ($6.47).
- 52-week range $1.52–$16.89; today's close sits at 30% of that range, 63.5% below the 52-week high.
Oct 2, 2026 — PIII rises 1.4% to $6.36
- Closed at $6.36, +1.44% vs the prior close of $6.27. Day range $6.14–$6.44, opened at $6.40.
- Volume was 8.10K shares, 0.2x its 50-day average of 38.27K — lighter than usual.
- Price is -31.2% vs its 50-day average ($9.25) and -1.6% vs its 200-day average ($6.46).
- 52-week range $1.52–$16.89; today's close sits at 31% of that range, 62.3% below the 52-week high.
PIII latest news & SEC filings
Every SEC filing by or about PIII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hudson Vegas Investment Manager, Llc sold 29,885 shares at $16.86 (≈$503.86K) on Aug 10, 2026
- Hudson Vegas Investment Manager, Llc sold 1,041 shares at $13.38 (≈$13.93K) on Aug 10, 2026
- Hudson Vegas Investment Manager, Llc sold 19,074 shares at $16.05 (≈$306.14K) on Aug 10, 2026
- Hudson Vegas Investment Manager, Llc sold 29,885 shares at $16.86 (≈$503.86K) on Aug 10, 2026
- Hudson Vegas Investment Manager, Llc sold 1,041 shares at $13.38 (≈$13.93K) on Aug 10, 2026
- Hudson Vegas Investment Manager, Llc sold 19,074 shares at $16.05 (≈$306.14K) on Aug 10, 2026
- …plus 19 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $386.38M (prior year $355.79M) (+8.6% vs Jun 30, 2025)
- Net income: $7.44M (prior year -$20.36M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: -$0.63 (prior year -$6.23) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade PIII
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 26, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.28% (largest 10.3%). That is a volatile stock.
- Liquidity: about 12.51K shares (≈$51.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.14 vs a range of $1.52–$16.89 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Apr 14, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Vegas Investment Manager, Llc Hudson sold 29,885 shares on Aug 10, 2026.
- Latest filings: 8-K Sep 11, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Listing: Nasdaq · industry: Services-Health Services.
PIII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.20 | 4.32 | 4.10 | 4.14 | 15.23K |
| Oct 15, 2026 | 4.44 | 4.70 | 4.02 | 4.14 | 43.50K |
| Oct 14, 2026 | 4.02 | 4.72 | 4.02 | 4.37 | 42.10K |
| Oct 13, 2026 | 4.31 | 4.51 | 4.01 | 4.03 | 16.00K |
| Oct 12, 2026 | 4.99 | 5.26 | 4.44 | 4.44 | 6.80K |
| Oct 9, 2026 | 5.41 | 5.47 | 4.93 | 4.95 | 10.10K |
| Oct 8, 2026 | 5.64 | 5.64 | 5.31 | 5.31 | 9.00K |
| Oct 7, 2026 | 5.59 | 5.89 | 5.55 | 5.63 | 6.60K |
| Oct 6, 2026 | 6.04 | 6.04 | 5.33 | 5.62 | 10.20K |
| Oct 5, 2026 | 6.28 | 6.28 | 6.17 | 6.17 | 2.30K |
| Oct 2, 2026 | 6.40 | 6.44 | 6.14 | 6.36 | 8.10K |
| Oct 1, 2026 | 6.74 | 6.74 | 6.23 | 6.27 | 11.80K |
| Sep 30, 2026 | 6.59 | 7.00 | 6.59 | 6.76 | 13.50K |
| Sep 29, 2026 | 6.77 | 6.80 | 6.54 | 6.54 | 4.80K |
| Sep 28, 2026 | 6.79 | 6.98 | 6.79 | 6.94 | 8.90K |
| Sep 25, 2026 | 7.05 | 7.23 | 7.01 | 7.05 | 6.50K |
| Sep 24, 2026 | 7.21 | 7.26 | 7.05 | 7.05 | 13.30K |
| Sep 23, 2026 | 7.67 | 7.67 | 7.07 | 7.09 | 10.90K |
| Sep 22, 2026 | 7.60 | 7.86 | 7.52 | 7.52 | 4.90K |
| Sep 21, 2026 | 7.64 | 8.09 | 7.60 | 7.60 | 5.60K |
About P3 Health Partners
P3 Health Partners (PIII) is listed on the Nasdaq and classified by the SEC under “Services-Health Services”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1832511.
PIII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory N. Kazarian | Director | Jan 23, 2026 |
| Lawrence B. Leisure | Director | Jan 23, 2026 |
| Jeffrey G Park | Director | Jan 23, 2026 |
| Thomas Edmunds Price | Director | Jan 23, 2026 |
| Mary A Tolan | Director | Jan 23, 2026 |
| Mark Thierer | Director | Jan 23, 2026 |
| Gregory D Wasson | Director | Jan 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Leif Elliott Pedersen | Chief Financial Officer | May 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 29,885 | $16.86 |
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 1,041 | $13.38 |
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 19,074 | $16.05 |
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 29,885 | $16.86 |
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 1,041 | $13.38 |
| Aug 10, 2026 | Vegas Investment Manager, Llc Hudson | Sale | 19,074 | $16.05 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 29,885 | $16.86 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 1,041 | $13.38 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 19,074 | $16.05 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 29,885 | $16.86 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 1,041 | $13.38 |
| Aug 10, 2026 | Vegas Investment Spv, Llc Hudson | Sale | 19,074 | $16.05 |
| Aug 10, 2026 | Daniel E Straus | Sale | 29,885 | $16.86 |
| Aug 10, 2026 | Daniel E Straus | Sale | 1,041 | $13.38 |
| Aug 10, 2026 | Daniel E Straus | Sale | 19,074 | $16.05 |
PIII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.46B | $-147.95M | -45.26 | $-91.24M |
| Dec 31, 2024 | $1.50B | $-135.85M | -54.06 | $-110.13M |
| Dec 31, 2023 | $1.27B | $-57.77M | -0.63 | $-76.03M |
| Dec 31, 2022 | $1.05B | $-270.13M | -6.50 | $-126.02M |
| Dec 2, 2021 | $578.60M | $-146.40M | — | $-51.13M |
Latest balance sheet: total assets $654.39M, total liabilities $516.75M, cash $21.27M (as of Jun 30, 2026).
PIII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $12.83 |
| May 14, 2026 | 8-K Item 2.02 (results) | $4.03 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $2.79 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $6.84 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $6.94 |
| May 15, 2025 | 8-K Item 2.02 (results) | $8.30 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $9.05 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $19.50 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Jan 10, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)Omada Health (OMDA)U S Physical Therapy (USPH)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)EUDA Health (EUDA)DocGo (DCGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PIII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.