General Fusion (GFUZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.67, -5.26% vs the prior close of $7.04.
- Volume 155.12K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GFUZ slides 5.3% to $6.67, a 52-week low, 6 down days in a row. Closed at $6.67, -5.26% vs the prior close of $7.04. Day range $6.56–$7.15, opened at $7.12.
GFUZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GFUZ slides 5.3% to $6.67, a 52-week low, 6 down days in a row
- Closed at $6.67, -5.26% vs the prior close of $7.04. Day range $6.56–$7.15, opened at $7.12.
- Volume was 155.12K shares, 0.9x its 50-day average of 175.18K.
- Price is -14.7% vs its 50-day average ($7.82) and -30.4% vs its 200-day average ($9.59).
- 52-week range $6.08–$14.85; today's close sits at 7% of that range, 55.1% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — GFUZ dips 2.4% to $7.04, a 1-month low, 5 down days in a row
- Closed at $7.04, -2.36% vs the prior close of $7.21. Day range $6.67–$7.45, opened at $7.25.
- Volume was 255.10K shares, 1.5x its 50-day average of 174.54K.
- Price is -10.5% vs its 50-day average ($7.87) and -26.7% vs its 200-day average ($9.61).
- 52-week range $6.08–$14.85; today's close sits at 11% of that range, 52.6% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — GFUZ slides 3.4% to $7.21, a 1-month low, 4 down days in a row
- Closed at $7.21, -3.35% vs the prior close of $7.46. Day range $7.04–$7.72, opened at $7.70.
- Volume was 199.20K shares, 1.1x its 50-day average of 175.84K.
- Price is -8.9% vs its 50-day average ($7.91) and -25.1% vs its 200-day average ($9.62).
- 52-week range $6.08–$14.85; today's close sits at 13% of that range, 51.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GFUZ slides 6.7% to $7.46 on 2.4x normal volume
- Closed at $7.46, -6.75% vs the prior close of $8.00. Day range $7.25–$8.19, opened at $8.19.
- Volume was 417.00K shares, 2.4x its 50-day average of 173.32K — unusually heavy trading.
- Price is -5.9% vs its 50-day average ($7.93) and -22.6% vs its 200-day average ($9.64).
- 52-week range $6.08–$14.85; today's close sits at 16% of that range, 49.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GFUZ slides 7.6% to $8.00
- Closed at $8.00, -7.62% vs the prior close of $8.66. Day range $7.65–$8.55, opened at $8.55.
- Volume was 184.40K shares, 1.0x its 50-day average of 176.71K.
- Price is +0.5% vs its 50-day average ($7.96) and -17.1% vs its 200-day average ($9.65).
- 52-week range $6.08–$14.85; today's close sits at 22% of that range, 46.1% below the 52-week high.
Oct 9, 2026 — GFUZ dips 0.6% to $8.66 on 3.7x normal volume
- Closed at $8.66, -0.57% vs the prior close of $8.71. Day range $8.34–$9.55, opened at $9.53.
- Volume was 644.00K shares, 3.7x its 50-day average of 172.68K — unusually heavy trading.
- Price is +8.2% vs its 50-day average ($8.00) and -10.4% vs its 200-day average ($9.66).
- 52-week range $6.08–$14.85; today's close sits at 29% of that range, 41.7% below the 52-week high.
Oct 8, 2026 — GFUZ jumps 14.6% to $8.71, a 1-month high on 4.1x normal volume
- Closed at $8.71, +14.61% vs the prior close of $7.60. Day range $8.08–$8.95, opened at $8.65.
- Volume was 673.50K shares, 4.1x its 50-day average of 164.92K — unusually heavy trading.
- Price is +8.6% vs its 50-day average ($8.02) and -9.9% vs its 200-day average ($9.67).
- 52-week range $6.08–$14.85; today's close sits at 30% of that range, 41.3% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 7, 2026 — GFUZ rises 0.4% to $7.60
- Closed at $7.60, +0.40% vs the prior close of $7.57. Day range $7.31–$7.65, opened at $7.41.
- Volume was 53.70K shares, 0.3x its 50-day average of 174.04K — lighter than usual.
- Price is -5.0% vs its 50-day average ($8.00) and -21.5% vs its 200-day average ($9.68).
- 52-week range $6.08–$14.85; today's close sits at 17% of that range, 48.8% below the 52-week high.
Oct 6, 2026 — GFUZ rises 0.5% to $7.57
- Closed at $7.57, +0.53% vs the prior close of $7.53. Day range $7.37–$7.85, opened at $7.51.
- Volume was 101.00K shares, 0.6x its 50-day average of 180.02K — lighter than usual.
- Price is -5.6% vs its 50-day average ($8.02) and -21.9% vs its 200-day average ($9.69).
- 52-week range $6.08–$14.85; today's close sits at 17% of that range, 49.0% below the 52-week high.
Oct 5, 2026 — GFUZ dips 0.7% to $7.53
- Closed at $7.53, -0.66% vs the prior close of $7.58. Day range $7.22–$7.72, opened at $7.50.
- Volume was 157.30K shares, 0.9x its 50-day average of 182.61K.
- Price is -6.1% vs its 50-day average ($8.02) and -22.4% vs its 200-day average ($9.71).
- 52-week range $6.08–$14.85; today's close sits at 17% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — GFUZ jumps 4.3% to $7.58
- Closed at $7.58, +4.26% vs the prior close of $7.27. Day range $7.34–$7.64, opened at $7.47.
- Volume was 57.70K shares, 0.3x its 50-day average of 193.70K — lighter than usual.
- Price is -5.3% vs its 50-day average ($8.01) and -22.0% vs its 200-day average ($9.72).
- 52-week range $6.08–$14.85; today's close sits at 17% of that range, 49.0% below the 52-week high.
GFUZ latest news & SEC filings
Every SEC filing by or about GFUZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Mar 31, 2026:
- Net income: -$11.99M
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade GFUZ
- How much it moves: over the last 20 sessions the average daily move was 3.63% (largest 14.6%). That is a volatile stock.
- Liquidity: about 186.33K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.67 vs a range of $6.08–$14.85 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 21, 2026; 6-K Aug 18, 2026.
- Listing: Nasdaq · industry: Electric Services.
GFUZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.12 | 7.15 | 6.56 | 6.67 | 155.12K |
| Oct 15, 2026 | 7.25 | 7.45 | 6.67 | 7.04 | 255.10K |
| Oct 14, 2026 | 7.70 | 7.72 | 7.04 | 7.21 | 199.20K |
| Oct 13, 2026 | 8.19 | 8.19 | 7.25 | 7.46 | 417.00K |
| Oct 12, 2026 | 8.55 | 8.55 | 7.65 | 8.00 | 184.40K |
| Oct 9, 2026 | 9.53 | 9.55 | 8.34 | 8.66 | 644.00K |
| Oct 8, 2026 | 8.65 | 8.95 | 8.08 | 8.71 | 673.50K |
| Oct 7, 2026 | 7.41 | 7.65 | 7.31 | 7.60 | 53.70K |
| Oct 6, 2026 | 7.51 | 7.85 | 7.37 | 7.57 | 101.00K |
| Oct 5, 2026 | 7.50 | 7.72 | 7.22 | 7.53 | 157.30K |
| Oct 2, 2026 | 7.47 | 7.64 | 7.34 | 7.58 | 57.70K |
| Oct 1, 2026 | 7.44 | 7.45 | 7.27 | 7.27 | 65.30K |
| Sep 30, 2026 | 7.50 | 7.73 | 7.32 | 7.41 | 92.00K |
| Sep 29, 2026 | 7.90 | 7.91 | 7.40 | 7.48 | 136.40K |
| Sep 28, 2026 | 7.84 | 8.16 | 7.57 | 7.76 | 53.40K |
| Sep 25, 2026 | 8.34 | 8.50 | 7.68 | 7.77 | 70.30K |
| Sep 24, 2026 | 8.90 | 8.90 | 8.11 | 8.34 | 154.40K |
| Sep 23, 2026 | 8.25 | 8.78 | 8.25 | 8.68 | 98.20K |
| Sep 22, 2026 | 8.00 | 8.43 | 7.98 | 8.25 | 97.20K |
| Sep 21, 2026 | 8.09 | 8.20 | 7.94 | 7.98 | 61.30K |
About General Fusion
General Fusion (GFUZ) is listed on the Nasdaq and classified by the SEC under “Electric Services”. Its business address is in RICHMOND. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2074850.
GFUZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas Boehlert | Director | Jul 20, 2026 |
| Norman Harrison | Director | Jul 21, 2026 |
| Wendy Wai Ting Kei | Director | Jul 20, 2026 |
| Mark S. Little | Director | Jul 20, 2026 |
| Christopher Dixon Sorrells | Director | Sep 4, 2026 |
| Gregory D. Twinney | Chief Executive Officer | Jul 20, 2026 |
| Boer Klaas De | Director | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert J. Crystal | Senior VP, Finance | Jul 21, 2026 |
| Ross M. Donaldson | Senior VP, Technology Developm | Jul 20, 2026 |
| Michel Laberge | Founder and CSO | Jul 21, 2026 |
| Jan L. Laishley | Chief Ppl and Culture Officer | Jul 20, 2026 |
| Gregory D. Twinney | Chief Executive Officer | Jul 20, 2026 |
| Megan R. Wilson | Chief Strategy Officer | Jul 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GFUZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $235.57M, total liabilities $434.49M, cash $665.38K (as of Mar 31, 2026).
GFUZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GFUZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.