Pioneer Power Solutions (PPSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.71, -2.87% vs the prior close of $2.79.
- Volume 32.92K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PPSI dips 2.9% to $2.71, a 6-month low, 6 down days in a row. Closed at $2.71, -2.87% vs the prior close of $2.79. Day range $2.71–$2.80, opened at $2.79.
PPSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PPSI dips 2.9% to $2.71, a 6-month low, 6 down days in a row
- Closed at $2.71, -2.87% vs the prior close of $2.79. Day range $2.71–$2.80, opened at $2.79.
- Volume was 32.92K shares, 0.3x its 50-day average of 102.93K — lighter than usual.
- Price is -11.4% vs its 50-day average ($3.06) and -26.1% vs its 200-day average ($3.67).
- 52-week range $2.35–$6.29; today's close sits at 9% of that range, 56.9% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — PPSI dips 1.4% to $2.79, a 1-month low, 5 down days in a row
- Closed at $2.79, -1.41% vs the prior close of $2.83. Day range $2.70–$2.83, opened at $2.80.
- Volume was 41.10K shares, 0.4x its 50-day average of 104.12K — lighter than usual.
- Price is -8.9% vs its 50-day average ($3.06) and -24.1% vs its 200-day average ($3.68).
- 52-week range $2.35–$6.29; today's close sits at 11% of that range, 55.6% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — PPSI dips 2.4% to $2.83, a 1-month low, 4 down days in a row
- Closed at $2.83, -2.41% vs the prior close of $2.90. Day range $2.80–$2.89, opened at $2.87.
- Volume was 41.90K shares, 0.4x its 50-day average of 105.98K — lighter than usual.
- Price is -7.8% vs its 50-day average ($3.07) and -23.2% vs its 200-day average ($3.69).
- 52-week range $2.35–$6.29; today's close sits at 12% of that range, 55.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — PPSI dips 1.7% to $2.90, a 1-month low, 3 down days in a row
- Closed at $2.90, -1.69% vs the prior close of $2.95. Day range $2.83–$2.94, opened at $2.90.
- Volume was 47.80K shares, 0.4x its 50-day average of 106.32K — lighter than usual.
- Price is -5.7% vs its 50-day average ($3.07) and -21.5% vs its 200-day average ($3.69).
- 52-week range $2.35–$6.29; today's close sits at 14% of that range, 53.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PPSI slides 4.1% to $2.95, a 1-month low
- Closed at $2.95, -4.07% vs the prior close of $3.08. Day range $2.93–$3.03, opened at $3.03.
- Volume was 43.80K shares, 0.4x its 50-day average of 106.46K — lighter than usual.
- Price is -4.1% vs its 50-day average ($3.08) and -20.3% vs its 200-day average ($3.70).
- 52-week range $2.35–$6.29; today's close sits at 15% of that range, 53.1% below the 52-week high.
Oct 9, 2026 — PPSI ends flat (-0.2%) to $3.08
- Closed at $3.08, -0.16% vs the prior close of $3.08. Day range $3.01–$3.20, opened at $3.08.
- Volume was 86.00K shares, 0.8x its 50-day average of 106.48K.
- Price is +0.0% vs its 50-day average ($3.07) and -17.0% vs its 200-day average ($3.71).
- 52-week range $2.35–$6.29; today's close sits at 18% of that range, 51.1% below the 52-week high.
Oct 8, 2026 — PPSI rises 0.7% to $3.08
- Closed at $3.08, +0.65% vs the prior close of $3.06. Day range $2.96–$3.09, opened at $3.04.
- Volume was 60.40K shares, 0.6x its 50-day average of 106.46K — lighter than usual.
- Price is +0.3% vs its 50-day average ($3.07) and -17.0% vs its 200-day average ($3.71).
- 52-week range $2.35–$6.29; today's close sits at 19% of that range, 51.0% below the 52-week high.
Oct 7, 2026 — PPSI slides 3.6% to $3.06, 5 down days in a row
- Closed at $3.06, -3.62% vs the prior close of $3.17. Day range $3.01–$3.14, opened at $3.14.
- Volume was 63.70K shares, 0.6x its 50-day average of 106.09K.
- Price is -0.2% vs its 50-day average ($3.07) and -17.6% vs its 200-day average ($3.71).
- 52-week range $2.35–$6.29; today's close sits at 18% of that range, 51.4% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — PPSI dips 2.3% to $3.17, 4 down days in a row
- Closed at $3.17, -2.31% vs the prior close of $3.25. Day range $3.12–$3.39, opened at $3.23.
- Volume was 180.40K shares, 1.7x its 50-day average of 103.91K.
- Price is +3.7% vs its 50-day average ($3.06) and -14.6% vs its 200-day average ($3.72).
- 52-week range $2.35–$6.29; today's close sits at 21% of that range, 49.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — PPSI dips 1.8% to $3.25, 3 down days in a row
- Closed at $3.25, -1.81% vs the prior close of $3.31. Day range $3.20–$3.32, opened at $3.32.
- Volume was 42.10K shares, 0.4x its 50-day average of 104.33K — lighter than usual.
- Price is +6.2% vs its 50-day average ($3.06) and -12.6% vs its 200-day average ($3.72).
- 52-week range $2.35–$6.29; today's close sits at 23% of that range, 48.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PPSI dips 2.1% to $3.31
- Closed at $3.31, -2.07% vs the prior close of $3.38. Day range $3.20–$3.42, opened at $3.41.
- Volume was 171.50K shares, 1.7x its 50-day average of 101.43K.
- Price is +8.4% vs its 50-day average ($3.05) and -11.1% vs its 200-day average ($3.72).
- 52-week range $2.35–$6.29; today's close sits at 24% of that range, 47.4% below the 52-week high.
PPSI latest news & SEC filings
Every SEC filing by or about PPSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 22, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 3, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.02M (prior year $8.37M) (-40.0% vs Jun 30, 2025)
- Net income: -$2.06M (prior year -$1.33M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.19 (prior year -$0.12) (loss widened vs Jun 30, 2025)
Things to know before you trade PPSI
- Last results release: Aug 17, 2026 (8-K Item 2.02). Previous ones: May 18, 2026, Apr 8, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 16, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.86% (largest 5.0%).
- Liquidity: about 79.67K shares (≈$215.91K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.71 vs a range of $2.35–$6.29 (9% of the range).
- Dividends: last ex-dividend date Dec 17, 2024 ($1.5/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Nathan Mazurek bought 10,000 shares on Nov 18, 2025.
- Latest filings: 8-K Aug 17, 2026; 10-Q Aug 14, 2026; 8-K May 18, 2026.
- Share count: 11.10M shares outstanding (Aug 13, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
PPSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.79 | 2.80 | 2.71 | 2.71 | 32.92K |
| Oct 15, 2026 | 2.80 | 2.83 | 2.70 | 2.79 | 41.10K |
| Oct 14, 2026 | 2.87 | 2.89 | 2.80 | 2.83 | 41.90K |
| Oct 13, 2026 | 2.90 | 2.94 | 2.83 | 2.90 | 47.80K |
| Oct 12, 2026 | 3.03 | 3.03 | 2.93 | 2.95 | 43.80K |
| Oct 9, 2026 | 3.08 | 3.20 | 3.01 | 3.08 | 86.00K |
| Oct 8, 2026 | 3.04 | 3.09 | 2.96 | 3.08 | 60.40K |
| Oct 7, 2026 | 3.14 | 3.14 | 3.01 | 3.06 | 63.70K |
| Oct 6, 2026 | 3.23 | 3.39 | 3.12 | 3.17 | 180.40K |
| Oct 5, 2026 | 3.32 | 3.32 | 3.20 | 3.25 | 42.10K |
| Oct 2, 2026 | 3.41 | 3.42 | 3.20 | 3.31 | 171.50K |
| Oct 1, 2026 | 3.39 | 3.44 | 3.28 | 3.38 | 55.90K |
| Sep 30, 2026 | 3.32 | 3.47 | 3.31 | 3.38 | 53.70K |
| Sep 29, 2026 | 3.28 | 3.34 | 3.27 | 3.29 | 56.10K |
| Sep 28, 2026 | 3.30 | 3.37 | 3.20 | 3.30 | 123.30K |
| Sep 25, 2026 | 3.30 | 3.38 | 3.23 | 3.30 | 79.80K |
| Sep 24, 2026 | 3.25 | 3.32 | 3.20 | 3.27 | 106.50K |
| Sep 23, 2026 | 3.39 | 3.43 | 3.20 | 3.24 | 120.60K |
| Sep 22, 2026 | 3.44 | 3.54 | 3.40 | 3.41 | 92.30K |
| Sep 21, 2026 | 3.48 | 3.52 | 3.36 | 3.39 | 93.60K |
About Pioneer Power Solutions
Pioneer Power Solutions (PPSI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in FORT LEE, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1449792.
PPSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nathan Mazurek | Chief Executive Officer | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nathan Mazurek | Chief Executive Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 18, 2025 | Nathan Mazurek | Buy | 10,000 | $3.39 |
| Nov 18, 2025 | Nathan Mazurek | Buy | 10,000 | $3.39 |
| Nov 18, 2025 | Nathan Mazurek | Buy | 10,000 | $3.39 |
| Nov 18, 2025 | Nathan Mazurek | Buy | 10,000 | $3.39 |
PPSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $27.63M | $-6.00M | -0.54 | $-5.82M |
| Dec 31, 2024 | $22.88M | $31.86M | 2.90 | $-6.21M |
| Dec 31, 2023 | $11.12M | $-1.90M | -0.20 | $-3.90M |
| Dec 31, 2022 | $25.88M | $-5.42M | -0.56 | $-5.77M |
| Dec 31, 2021 | $18.31M | $-2.17M | -0.24 | $-3.19M |
Latest balance sheet: total assets $31.54M, total liabilities $6.77M, cash $18.00M (as of Jun 30, 2026).
PPSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 17, 2026 | 8-K Item 2.02 (results) | $2.94 |
| May 18, 2026 | 8-K Item 2.02 (results) | $4.02 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $3.35 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $3.91 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $3.11 |
| May 15, 2025 | 8-K Item 2.02 (results) | $2.88 |
| Apr 15, 2025 | 8-K Item 2.02 (results) | $2.72 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $4.10 |
| Nov 20, 2024 | 8-K Item 2.02 (results) | $6.04 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $6.13 |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PPSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.