Global Mofy AI (GMM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.24, -10.14% vs the prior close of $1.38.
- Volume 46.70K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GMM slides 10.1% to $1.24, a 52-week low, 5 down days in a row. Closed at $1.24, -10.14% vs the prior close of $1.38. Day range $1.11–$1.34, opened at $1.34.
GMM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GMM slides 10.1% to $1.24, a 52-week low, 5 down days in a row
- Closed at $1.24, -10.14% vs the prior close of $1.38. Day range $1.11–$1.34, opened at $1.34.
- Volume was 46.70K shares, 1.1x its 50-day average of 40.69K.
- Price is -43.6% vs its 50-day average ($2.20) and -96.3% vs its 200-day average ($33.81).
- 52-week range $1.10–$100.00; today's close sits at 0% of that range, 98.8% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — GMM slides 14.0% to $1.38, a 52-week low, 4 down days in a row
- Closed at $1.38, -14.02% vs the prior close of $1.61. Day range $1.10–$1.60, opened at $1.60.
- Volume was 43.90K shares, 1.1x its 50-day average of 41.65K.
- Price is -38.1% vs its 50-day average ($2.23) and -96.0% vs its 200-day average ($34.09).
- 52-week range $1.10–$101.00; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GMM dips 1.5% to $1.61, a 52-week low, 3 down days in a row
- Closed at $1.61, -1.53% vs the prior close of $1.63. Day range $1.54–$1.61, opened at $1.61.
- Volume was 8.90K shares, 0.2x its 50-day average of 44.19K — lighter than usual.
- Price is -29.0% vs its 50-day average ($2.26) and -95.3% vs its 200-day average ($34.36).
- 52-week range $1.54–$101.00; today's close sits at 0% of that range, 98.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GMM slides 4.4% to $1.63, a 52-week low
- Closed at $1.63, -4.40% vs the prior close of $1.71. Day range $1.58–$1.69, opened at $1.69.
- Volume was 13.60K shares, 0.3x its 50-day average of 48.16K — lighter than usual.
- Price is -28.7% vs its 50-day average ($2.29) and -95.3% vs its 200-day average ($34.64).
- 52-week range $1.58–$101.00; today's close sits at 0% of that range, 98.4% below the 52-week high.
Oct 9, 2026 — GMM dips 2.8% to $1.71, a 52-week low
- Closed at $1.71, -2.85% vs the prior close of $1.75. Day range $1.66–$1.76, opened at $1.76.
- Volume was 6.90K shares, 0.1x its 50-day average of 57.54K — lighter than usual.
- Price is -26.2% vs its 50-day average ($2.31) and -95.1% vs its 200-day average ($34.93).
- 52-week range $1.66–$101.00; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 8, 2026 — GMM rises 0.9% to $1.75
- Closed at $1.75, +0.86% vs the prior close of $1.74. Day range $1.73–$1.78, opened at $1.76.
- Volume was 9.00K shares, 0.0x its 50-day average of 518.34K — lighter than usual.
- Price is -24.8% vs its 50-day average ($2.33) and -95.0% vs its 200-day average ($35.24).
- 52-week range $1.66–$101.30; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 7, 2026 — GMM dips 0.6% to $1.74
- Closed at $1.74, -0.57% vs the prior close of $1.75. Day range $1.71–$1.76, opened at $1.76.
- Volume was 8.60K shares, 0.0x its 50-day average of 551.08K — lighter than usual.
- Price is -26.2% vs its 50-day average ($2.36) and -95.1% vs its 200-day average ($35.56).
- 52-week range $1.66–$101.50; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 6, 2026 — GMM rises 0.6% to $1.75
- Closed at $1.75, +0.57% vs the prior close of $1.74. Day range $1.74–$1.86, opened at $1.80.
- Volume was 13.40K shares, 0.0x its 50-day average of 552.57K — lighter than usual.
- Price is -26.2% vs its 50-day average ($2.37) and -95.1% vs its 200-day average ($35.88).
- 52-week range $1.66–$102.00; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 5, 2026 — GMM slides 3.9% to $1.74, a 52-week low
- Closed at $1.74, -3.87% vs the prior close of $1.81. Day range $1.72–$1.80, opened at $1.77.
- Volume was 15.40K shares, 0.0x its 50-day average of 553.49K — lighter than usual.
- Price is -27.2% vs its 50-day average ($2.39) and -95.2% vs its 200-day average ($36.20).
- 52-week range $1.66–$102.00; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 2, 2026 — GMM rises 2.8% to $1.81
- Closed at $1.81, +2.84% vs the prior close of $1.76. Day range $1.73–$1.82, opened at $1.73.
- Volume was 24.20K shares, 0.0x its 50-day average of 555.81K — lighter than usual.
- Price is -25.0% vs its 50-day average ($2.41) and -95.0% vs its 200-day average ($36.51).
- 52-week range $1.66–$102.00; today's close sits at 0% of that range, 98.2% below the 52-week high.
GMM latest news & SEC filings
Every SEC filing by or about GMM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GMM
- How much it moves: over the last 20 sessions the average daily move was 3.80% (largest 14.0%). That is a volatile stock.
- Liquidity: about 21.70K shares (≈$26.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.24 vs a range of $1.10–$100.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Jun 11, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 2, 2026; 6-K Sep 1, 2026; 6-K Aug 20, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
GMM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.34 | 1.34 | 1.11 | 1.24 | 46.70K |
| Oct 14, 2026 | 1.60 | 1.60 | 1.10 | 1.38 | 43.90K |
| Oct 13, 2026 | 1.61 | 1.61 | 1.54 | 1.61 | 8.90K |
| Oct 12, 2026 | 1.69 | 1.69 | 1.58 | 1.63 | 13.60K |
| Oct 9, 2026 | 1.76 | 1.76 | 1.66 | 1.71 | 6.90K |
| Oct 8, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 9.00K |
| Oct 7, 2026 | 1.76 | 1.76 | 1.71 | 1.74 | 8.60K |
| Oct 6, 2026 | 1.80 | 1.86 | 1.74 | 1.75 | 13.40K |
| Oct 5, 2026 | 1.77 | 1.80 | 1.72 | 1.74 | 15.40K |
| Oct 2, 2026 | 1.73 | 1.82 | 1.73 | 1.81 | 24.20K |
| Oct 1, 2026 | 1.82 | 1.82 | 1.72 | 1.76 | 18.80K |
| Sep 30, 2026 | 1.88 | 1.92 | 1.66 | 1.80 | 29.90K |
| Sep 29, 2026 | 1.96 | 1.96 | 1.82 | 1.84 | 27.20K |
| Sep 28, 2026 | 1.95 | 2.00 | 1.89 | 1.93 | 17.60K |
| Sep 25, 2026 | 1.91 | 2.00 | 1.85 | 1.97 | 32.00K |
| Sep 24, 2026 | 1.96 | 1.97 | 1.90 | 1.91 | 19.30K |
| Sep 23, 2026 | 1.98 | 2.02 | 1.94 | 1.94 | 12.90K |
| Sep 22, 2026 | 2.06 | 2.10 | 1.97 | 1.97 | 18.70K |
| Sep 21, 2026 | 1.96 | 2.17 | 1.90 | 2.08 | 52.40K |
| Sep 18, 2026 | 1.95 | 2.03 | 1.91 | 1.92 | 14.50K |
About Global Mofy AI
Global Mofy AI (GMM) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in GAOBEIDIAN, CHAOYANG, BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1913749.
GMM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GMM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GMM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GMM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.