Home › Stock analysis › CCXIU
Churchill Capital Corp XI (CCXIU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.10, -7.50% vs the prior close of $12.00.
- Volume 9.36K shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCXIU slides 7.5% to $11.10 on 2.6x normal volume. Closed at $11.10, -7.50% vs the prior close of $12.00. Day range $10.50–$11.50, opened at $11.50.
Last close$11.10-7.50%
Day range10.50–11.50
Open11.50
Volume9.36K
52-week range10.15–21.88
Avg volume (20d)4.34K
CCXIU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CCXIU slides 7.5% to $11.10 on 2.6x normal volume
- Closed at $11.10, -7.50% vs the prior close of $12.00. Day range $10.50–$11.50, opened at $11.50.
- Volume was 9.36K shares, 2.6x its 50-day average of 3.67K — unusually heavy trading.
- Price is -20.8% vs its 50-day average ($14.02) and -8.1% vs its 200-day average ($12.07).
- 52-week range $10.15–$21.88; today's close sits at 8% of that range, 49.3% below the 52-week high.
Oct 15, 2026 — CCXIU jumps 7.1% to $12.00
- Closed at $12.00, +7.14% vs the prior close of $11.20. Day range $11.05–$12.00, opened at $11.20.
- Volume was 4.40K shares, 1.2x its 50-day average of 3.73K.
- Price is -15.1% vs its 50-day average ($14.13) and -0.6% vs its 200-day average ($12.07).
- 52-week range $10.15–$21.88; today's close sits at 16% of that range, 45.1% below the 52-week high.
Oct 14, 2026 — CCXIU dips 2.4% to $11.20
- Closed at $11.20, -2.35% vs the prior close of $11.47. Day range $11.04–$11.20, opened at $11.11.
- Volume was 5.70K shares, 1.5x its 50-day average of 3.70K.
- Price is -21.2% vs its 50-day average ($14.22) and -7.1% vs its 200-day average ($12.06).
- 52-week range $10.15–$21.88; today's close sits at 9% of that range, 48.8% below the 52-week high.
Oct 13, 2026 — CCXIU jumps 4.0% to $11.47
- Closed at $11.47, +4.04% vs the prior close of $11.02. Day range $11.20–$11.58, opened at $11.29.
- Volume was 5.50K shares, 1.0x its 50-day average of 5.65K.
- Price is -19.9% vs its 50-day average ($14.32) and -4.9% vs its 200-day average ($12.06).
- 52-week range $10.15–$21.88; today's close sits at 11% of that range, 47.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CCXIU slides 5.8% to $11.02, a 3-month low, 7 down days in a row
- Closed at $11.02, -5.77% vs the prior close of $11.70. Day range $10.45–$11.21, opened at $11.21.
- Volume was 1.60K shares, 0.3x its 50-day average of 5.67K — lighter than usual.
- Price is -23.5% vs its 50-day average ($14.42) and -8.5% vs its 200-day average ($12.05).
- 52-week range $10.15–$21.88; today's close sits at 7% of that range, 49.6% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — CCXIU dips 0.4% to $11.70, a 3-month low, 6 down days in a row
- Closed at $11.70, -0.43% vs the prior close of $11.75. Day range $11.70–$11.70, opened at $11.70.
- Volume was 200 shares, 0.0x its 50-day average of 5.74K — lighter than usual.
- Price is -19.2% vs its 50-day average ($14.48) and -2.9% vs its 200-day average ($12.05).
- 52-week range $10.15–$21.88; today's close sits at 13% of that range, 46.5% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — CCXIU dips 2.1% to $11.75, a 3-month low, 5 down days in a row
- Closed at $11.75, -2.08% vs the prior close of $12.00. Day range $11.75–$11.92, opened at $11.92.
- Volume was 1.00K shares, 0.2x its 50-day average of 5.73K — lighter than usual.
- Price is -19.2% vs its 50-day average ($14.54) and -2.4% vs its 200-day average ($12.04).
- 52-week range $10.15–$21.88; today's close sits at 14% of that range, 46.3% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — CCXIU ends flat (+0.0%) to $12.00, 4 down days in a row
- Closed at $12.00, +0.00% vs the prior close of $12.00. Day range $12.00–$12.00, opened at $12.00.
- Price is -17.8% vs its 50-day average ($14.60) and -0.3% vs its 200-day average ($12.03).
- 52-week range $10.15–$21.88; today's close sits at 16% of that range, 45.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CCXIU slides 4.0% to $12.00, a 3-month low, 3 down days in a row
- Closed at $12.00, -4.00% vs the prior close of $12.50. Day range $12.00–$12.00, opened at $12.00.
- Volume was 1.30K shares, 0.2x its 50-day average of 8.28K — lighter than usual.
- Price is -18.2% vs its 50-day average ($14.67) and -0.2% vs its 200-day average ($12.02).
- 52-week range $10.15–$21.88; today's close sits at 16% of that range, 45.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 5, 2026 — CCXIU ends flat (+0.0%) to $12.50
- Closed at $12.50, +0.00% vs the prior close of $12.50. Day range $12.50–$12.50, opened at $12.50.
- Volume was 300 shares, 0.0x its 50-day average of 8.50K — lighter than usual.
- Price is -15.0% vs its 50-day average ($14.71) and +4.1% vs its 200-day average ($12.01).
- 52-week range $10.15–$21.88; today's close sits at 20% of that range, 42.9% below the 52-week high.
Oct 2, 2026 — CCXIU ends flat (+0.0%) to $12.50
- Closed at $12.50, +0.00% vs the prior close of $12.50. Day range $12.50–$12.50, opened at $12.50.
- Volume was 100 shares, 0.0x its 50-day average of 8.68K — lighter than usual.
- Price is -15.2% vs its 50-day average ($14.75).
- 52-week range $10.15–$21.88; today's close sits at 20% of that range, 42.9% below the 52-week high.
CCXIU latest news & SEC filings
Every SEC filing by or about CCXIU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade CCXIU
- How much it moves: over the last 20 sessions the average daily move was 3.12% (largest 9.8%). That is a volatile stock.
- Liquidity: about 4.34K shares (≈$48.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.10 vs a range of $10.15–$21.88 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Michael Stuart Klein bought 500,000 shares on Dec 18, 2025.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 6, 2026; 10-Q Aug 13, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
CCXIU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.50 | 11.50 | 10.50 | 11.10 | 9.36K |
| Oct 15, 2026 | 11.20 | 12.00 | 11.05 | 12.00 | 4.40K |
| Oct 14, 2026 | 11.11 | 11.20 | 11.04 | 11.20 | 5.70K |
| Oct 13, 2026 | 11.29 | 11.58 | 11.20 | 11.47 | 5.50K |
| Oct 12, 2026 | 11.21 | 11.21 | 10.45 | 11.02 | 1.60K |
| Oct 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 200 |
| Oct 8, 2026 | 11.92 | 11.92 | 11.75 | 11.75 | 1.00K |
| Oct 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.30K |
| Oct 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 300 |
| Oct 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
| Sep 30, 2026 | 12.25 | 12.30 | 12.25 | 12.25 | 3.60K |
| Sep 29, 2026 | 12.67 | 12.70 | 12.50 | 12.70 | 2.40K |
| Sep 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 300 |
| Sep 25, 2026 | 12.68 | 13.00 | 12.67 | 12.90 | 36.40K |
| Sep 24, 2026 | 13.20 | 13.20 | 12.52 | 12.66 | 11.60K |
| Sep 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 1.10K |
| Sep 22, 2026 | 14.00 | 14.49 | 13.99 | 13.99 | 1.20K |
| Sep 21, 2026 | 13.21 | 13.98 | 13.21 | 13.98 | 600 |
About Churchill Capital Corp XI
Churchill Capital Corp XI (CCXIU) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2074973.
CCXIU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Stuart Klein | See Remarks | Dec 19, 2025 |
| Paul Lapping | Director | Mar 19, 2026 |
| Stephen Anthony Murphy | Director | Mar 19, 2026 |
| William M Sherman | Director | Dec 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Stuart Klein | See Remarks | Dec 19, 2025 |
| Lee Jay Taragin | Chief Financial Officer | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 18, 2025 | Michael Stuart Klein | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Michael Stuart Klein | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Sponsor Xi Llc Churchill | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Sponsor Xi Llc Churchill | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Klein Associates, Inc. M. | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Klein Associates, Inc. M. | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Michael Stuart Klein | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Michael Stuart Klein | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Sponsor Xi Llc Churchill | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Sponsor Xi Llc Churchill | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Klein Associates, Inc. M. | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Klein Associates, Inc. M. | Buy | 500,000 | $10.00 |
CCXIU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $422.64M, total liabilities $154.36M, cash $— (as of Jun 30, 2026).
CCXIU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Esab (ESAB)Symbotic (SYM)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)Ats (ATS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCXIU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.