Starwood Property (STWD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.46, -1.19% vs the prior close of $12.61.
- Volume 5.05M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STWD dips 1.2% to $12.46. Closed at $12.46, -1.19% vs the prior close of $12.61. Day range $12.42–$12.75, opened at $12.71.
STWD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STWD dips 1.2% to $12.46
- Closed at $12.46, -1.19% vs the prior close of $12.61. Day range $12.42–$12.75, opened at $12.71.
- Volume was 5.05M shares, 1.0x its 50-day average of 5.13M.
- Price is -16.6% vs its 50-day average ($14.94) and -26.0% vs its 200-day average ($16.84).
- 52-week range $12.27–$18.80; today's close sits at 3% of that range, 33.7% below the 52-week high.
Oct 15, 2026 — STWD rises 1.9% to $12.61
- Closed at $12.61, +1.86% vs the prior close of $12.38. Day range $12.55–$12.91, opened at $12.61.
- Volume was 7.82M shares, 1.5x its 50-day average of 5.07M.
- Price is -16.0% vs its 50-day average ($15.01) and -25.2% vs its 200-day average ($16.87).
- 52-week range $12.27–$19.06; today's close sits at 5% of that range, 33.8% below the 52-week high.
Oct 14, 2026 — STWD dips 0.8% to $12.38, a 52-week low, 4 down days in a row
- Closed at $12.38, -0.80% vs the prior close of $12.48. Day range $12.27–$12.50, opened at $12.37.
- Volume was 5.54M shares, 1.1x its 50-day average of 5.12M.
- Price is -17.9% vs its 50-day average ($15.08) and -26.7% vs its 200-day average ($16.90).
- 52-week range $12.27–$19.06; today's close sits at 2% of that range, 35.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — STWD dips 0.3% to $12.48, a 52-week low, 3 down days in a row
- Closed at $12.48, -0.32% vs the prior close of $12.52. Day range $12.34–$12.82, opened at $12.68.
- Volume was 6.46M shares, 1.3x its 50-day average of 5.10M.
- Price is -17.7% vs its 50-day average ($15.16) and -26.3% vs its 200-day average ($16.93).
- 52-week range $12.34–$19.06; today's close sits at 2% of that range, 34.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — STWD dips 1.5% to $12.52, a 52-week low
- Closed at $12.52, -1.49% vs the prior close of $12.71. Day range $12.48–$12.74, opened at $12.73.
- Volume was 4.79M shares, 0.9x its 50-day average of 5.10M.
- Price is -17.8% vs its 50-day average ($15.23) and -26.2% vs its 200-day average ($16.96).
- 52-week range $12.42–$19.06; today's close sits at 2% of that range, 34.3% below the 52-week high.
Oct 9, 2026 — STWD dips 0.3% to $12.71
- Closed at $12.71, -0.31% vs the prior close of $12.75. Day range $12.56–$12.77, opened at $12.73.
- Volume was 4.60M shares, 0.9x its 50-day average of 5.09M.
- Price is -16.9% vs its 50-day average ($15.29) and -25.2% vs its 200-day average ($16.99).
- 52-week range $12.42–$19.06; today's close sits at 4% of that range, 33.3% below the 52-week high.
Oct 8, 2026 — STWD rises 0.7% to $12.75
- Closed at $12.75, +0.71% vs the prior close of $12.66. Day range $12.42–$12.79, opened at $12.62.
- Volume was 7.98M shares, 1.6x its 50-day average of 4.99M.
- Price is -17.0% vs its 50-day average ($15.36) and -25.1% vs its 200-day average ($17.02).
- 52-week range $12.42–$19.06; today's close sits at 5% of that range, 33.1% below the 52-week high.
Oct 7, 2026 — STWD dips 2.1% to $12.66, a 52-week low, 6 down days in a row
- Closed at $12.66, -2.09% vs the prior close of $12.93. Day range $12.59–$12.87, opened at $12.85.
- Volume was 7.44M shares, 1.5x its 50-day average of 4.91M.
- Price is -18.0% vs its 50-day average ($15.44) and -25.7% vs its 200-day average ($17.04).
- 52-week range $12.59–$19.06; today's close sits at 1% of that range, 33.6% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — STWD dips 0.4% to $12.93, a 52-week low, 5 down days in a row
- Closed at $12.93, -0.39% vs the prior close of $12.98. Day range $12.77–$13.10, opened at $13.06.
- Volume was 6.17M shares, 1.3x its 50-day average of 4.83M.
- Price is -16.7% vs its 50-day average ($15.52) and -24.3% vs its 200-day average ($17.07).
- 52-week range $12.77–$19.43; today's close sits at 2% of that range, 33.5% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — STWD dips 0.5% to $12.98, a 52-week low, 4 down days in a row
- Closed at $12.98, -0.54% vs the prior close of $13.05. Day range $12.90–$13.13, opened at $13.04.
- Volume was 7.95M shares, 1.7x its 50-day average of 4.72M.
- Price is -16.8% vs its 50-day average ($15.59) and -24.1% vs its 200-day average ($17.10).
- 52-week range $12.90–$19.57; today's close sits at 1% of that range, 33.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — STWD dips 1.0% to $13.05, a 52-week low on 2.2x normal volume
- Closed at $13.05, -0.99% vs the prior close of $13.18. Day range $12.90–$13.39, opened at $13.29.
- Volume was 10.25M shares, 2.2x its 50-day average of 4.58M — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($15.66) and -23.8% vs its 200-day average ($17.13).
- 52-week range $12.90–$19.57; today's close sits at 2% of that range, 33.3% below the 52-week high.
- That makes 3 straight losses.
STWD latest news & SEC filings
Every SEC filing by or about STWD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zelnick Strauss received an award of 11,112 shares on Sep 30, 2026; now holds 96,141
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ridley Fred S. received an award of 11,112 shares on Sep 30, 2026; now holds 63,021
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Perpall Frederick received an award of 11,112 shares on Sep 30, 2026; now holds 53,132
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kumin Solomon J. received an award of 11,112 shares on Sep 30, 2026; now holds 83,249
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Harmon Deborah L received an award of 11,112 shares on Sep 30, 2026; now holds 32,984
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Douglas Camille J. received an award of 11,112 shares on Sep 30, 2026; now holds 89,041
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $513.67M (prior year $444.28M) (+15.6% vs Jun 30, 2025)
- Net income: $6.56M (prior year $129.81M) (-94.9% vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year $0.38) (-97.4% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade STWD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 25, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 6.0%).
- Liquidity: about 6.16M shares (≈$76.79M) trade per day on average.
- 52-week position: $12.46 vs a range of $12.27–$18.80 (3% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Jeffrey G. Dishner sold 7,013 shares on Apr 1, 2026.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 370.17M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
STWD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.71 | 12.75 | 12.42 | 12.46 | 5.05M |
| Oct 15, 2026 | 12.61 | 12.91 | 12.55 | 12.61 | 7.82M |
| Oct 14, 2026 | 12.37 | 12.50 | 12.27 | 12.38 | 5.54M |
| Oct 13, 2026 | 12.68 | 12.82 | 12.34 | 12.48 | 6.46M |
| Oct 12, 2026 | 12.73 | 12.74 | 12.48 | 12.52 | 4.79M |
| Oct 9, 2026 | 12.73 | 12.77 | 12.56 | 12.71 | 4.60M |
| Oct 8, 2026 | 12.62 | 12.79 | 12.42 | 12.75 | 7.98M |
| Oct 7, 2026 | 12.85 | 12.87 | 12.59 | 12.66 | 7.44M |
| Oct 6, 2026 | 13.06 | 13.10 | 12.77 | 12.93 | 6.17M |
| Oct 5, 2026 | 13.04 | 13.13 | 12.90 | 12.98 | 7.95M |
| Oct 2, 2026 | 13.29 | 13.39 | 12.90 | 13.05 | 10.25M |
| Oct 1, 2026 | 13.40 | 13.43 | 13.07 | 13.18 | 8.31M |
| Sep 30, 2026 | 14.01 | 14.01 | 13.50 | 13.50 | 7.86M |
| Sep 29, 2026 | 14.30 | 14.52 | 14.21 | 14.36 | 5.05M |
| Sep 28, 2026 | 14.30 | 14.39 | 14.15 | 14.32 | 5.93M |
| Sep 25, 2026 | 14.37 | 14.42 | 14.26 | 14.36 | 4.14M |
| Sep 24, 2026 | 14.75 | 14.79 | 14.33 | 14.36 | 5.71M |
| Sep 23, 2026 | 15.08 | 15.08 | 14.67 | 14.70 | 4.63M |
| Sep 22, 2026 | 15.10 | 15.23 | 15.04 | 15.10 | 3.59M |
| Sep 21, 2026 | 15.02 | 15.12 | 14.98 | 15.00 | 3.98M |
About Starwood Property
Starwood Property (STWD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MIAMI BEACH, FL. Fiscal year ends December 31. SEC CIK 1465128.
STWD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard D. Bronson | Director | Oct 2, 2025 |
| Jeffrey G. Dishner | Director | May 28, 2026 |
| Camille J. Douglas | Director | Oct 2, 2025 |
| Deborah L Harmon | Director | Oct 2, 2025 |
| Solomon J. Kumin | Director | Oct 2, 2025 |
| Frederick Perpall | Director | Oct 2, 2025 |
| Jonathan Lee Pollack | Director | May 28, 2026 |
| Fred S. Ridley | Director | Oct 2, 2025 |
| Barry S Sternlicht | CEO, Chairman of the Board | Jul 2, 2026 |
| Strauss Zelnick | Director | Oct 2, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey F. Dimodica | President | Mar 18, 2026 |
| Rina Paniry | Chief Financial Officer | Mar 18, 2026 |
| Barry S Sternlicht | CEO, Chairman of the Board | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 1, 2026 | Jeffrey G. Dishner | Sale | 7,013 | $17.13 |
| Apr 1, 2026 | Jeffrey G. Dishner | Sale | 7,013 | $17.13 |
| Apr 1, 2026 | Jeffrey G. Dishner | Sale | 7,013 | $17.13 |
| Apr 1, 2026 | Jeffrey G. Dishner | Sale | 7,013 | $17.13 |
STWD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.84B | $411.54M | 1.15 | $977.85M |
| Dec 31, 2024 | $1.95B | $359.93M | 1.10 | $646.59M |
| Dec 31, 2023 | $2.05B | $339.21M | 1.07 | $528.60M |
| Dec 31, 2022 | $1.46B | $871.48M | 2.74 | $213.74M |
| Dec 31, 2021 | $1.17B | $447.74M | 1.52 | $-989.98M |
Latest balance sheet: total assets $61.05B, total liabilities $53.86B, cash $367.59M (as of Jun 30, 2026).
STWD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $15.93 |
| May 8, 2026 | 8-K Item 2.02 (results) | $17.75 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $17.72 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $17.89 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $19.78 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $20.85 |
| May 9, 2025 | 8-K Item 2.02 (results) | $19.17 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $20.16 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $19.40 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STWD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.