Home › Stock analysis › STWD
Starwood Property (STWD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
STWD rises 1.9% to $12.61. Closed at $12.61, +1.86% vs the prior close of $12.38. Day range $12.55–$12.91, opened at $12.61.
Last close$12.61+1.86%
Day range12.55–12.91
Open12.61
Volume7.82M
52-week range12.27–19.06
Avg volume (20d)6.37M
STWD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — STWD rises 1.9% to $12.61
- Closed at $12.61, +1.86% vs the prior close of $12.38. Day range $12.55–$12.91, opened at $12.61.
- Volume was 7.82M shares, 1.5x its 50-day average of 5.07M.
- Price is -16.0% vs its 50-day average ($15.01) and -25.2% vs its 200-day average ($16.87).
- 52-week range $12.27–$19.06; today's close sits at 5% of that range, 33.8% below the 52-week high.
Oct 14, 2026 — STWD dips 0.8% to $12.38, a 52-week low, 4 down days in a row
- Closed at $12.38, -0.80% vs the prior close of $12.48. Day range $12.27–$12.50, opened at $12.37.
- Volume was 5.54M shares, 1.1x its 50-day average of 5.12M.
- Price is -17.9% vs its 50-day average ($15.08) and -26.7% vs its 200-day average ($16.90).
- 52-week range $12.27–$19.06; today's close sits at 2% of that range, 35.0% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — STWD dips 0.3% to $12.48, a 52-week low, 3 down days in a row
- Closed at $12.48, -0.32% vs the prior close of $12.52. Day range $12.34–$12.82, opened at $12.68.
- Volume was 6.46M shares, 1.3x its 50-day average of 5.10M.
- Price is -17.7% vs its 50-day average ($15.16) and -26.3% vs its 200-day average ($16.93).
- 52-week range $12.34–$19.06; today's close sits at 2% of that range, 34.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — STWD dips 1.5% to $12.52, a 52-week low
- Closed at $12.52, -1.49% vs the prior close of $12.71. Day range $12.48–$12.74, opened at $12.73.
- Volume was 4.79M shares, 0.9x its 50-day average of 5.10M.
- Price is -17.8% vs its 50-day average ($15.23) and -26.2% vs its 200-day average ($16.96).
- 52-week range $12.42–$19.06; today's close sits at 2% of that range, 34.3% below the 52-week high.
Oct 9, 2026 — STWD dips 0.3% to $12.71
- Closed at $12.71, -0.31% vs the prior close of $12.75. Day range $12.56–$12.77, opened at $12.73.
- Volume was 4.60M shares, 0.9x its 50-day average of 5.09M.
- Price is -16.9% vs its 50-day average ($15.29) and -25.2% vs its 200-day average ($16.99).
- 52-week range $12.42–$19.06; today's close sits at 4% of that range, 33.3% below the 52-week high.
Oct 8, 2026 — STWD rises 0.7% to $12.75
- Closed at $12.75, +0.71% vs the prior close of $12.66. Day range $12.42–$12.79, opened at $12.62.
- Volume was 7.98M shares, 1.6x its 50-day average of 4.99M.
- Price is -17.0% vs its 50-day average ($15.36) and -25.1% vs its 200-day average ($17.02).
- 52-week range $12.42–$19.06; today's close sits at 5% of that range, 33.1% below the 52-week high.
Oct 7, 2026 — STWD dips 2.1% to $12.66, a 52-week low, 6 down days in a row
- Closed at $12.66, -2.09% vs the prior close of $12.93. Day range $12.59–$12.87, opened at $12.85.
- Volume was 7.44M shares, 1.5x its 50-day average of 4.91M.
- Price is -18.0% vs its 50-day average ($15.44) and -25.7% vs its 200-day average ($17.04).
- 52-week range $12.59–$19.06; today's close sits at 1% of that range, 33.6% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — STWD dips 0.4% to $12.93, a 52-week low, 5 down days in a row
- Closed at $12.93, -0.39% vs the prior close of $12.98. Day range $12.77–$13.10, opened at $13.06.
- Volume was 6.17M shares, 1.3x its 50-day average of 4.83M.
- Price is -16.7% vs its 50-day average ($15.52) and -24.3% vs its 200-day average ($17.07).
- 52-week range $12.77–$19.43; today's close sits at 2% of that range, 33.5% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — STWD dips 0.5% to $12.98, a 52-week low, 4 down days in a row
- Closed at $12.98, -0.54% vs the prior close of $13.05. Day range $12.90–$13.13, opened at $13.04.
- Volume was 7.95M shares, 1.7x its 50-day average of 4.72M.
- Price is -16.8% vs its 50-day average ($15.59) and -24.1% vs its 200-day average ($17.10).
- 52-week range $12.90–$19.57; today's close sits at 1% of that range, 33.7% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — STWD dips 1.0% to $13.05, a 52-week low on 2.2x normal volume
- Closed at $13.05, -0.99% vs the prior close of $13.18. Day range $12.90–$13.39, opened at $13.29.
- Volume was 10.25M shares, 2.2x its 50-day average of 4.58M — unusually heavy trading.
- Price is -16.7% vs its 50-day average ($15.66) and -23.8% vs its 200-day average ($17.13).
- 52-week range $12.90–$19.57; today's close sits at 2% of that range, 33.3% below the 52-week high.
- That makes 3 straight losses.
Things to know before you trade STWD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 25, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 6.0%).
- Liquidity: about 6.37M shares (≈$80.36M) trade per day on average.
- 52-week position: $12.61 vs a range of $12.27–$19.06 (5% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.48/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Jeffrey G. Dishner sold 7,013 shares on Apr 1, 2026.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 370.17M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
STWD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.61 | 12.91 | 12.55 | 12.61 | 7.82M |
| Oct 14, 2026 | 12.37 | 12.50 | 12.27 | 12.38 | 5.54M |
| Oct 13, 2026 | 12.68 | 12.82 | 12.34 | 12.48 | 6.46M |
| Oct 12, 2026 | 12.73 | 12.74 | 12.48 | 12.52 | 4.79M |
| Oct 9, 2026 | 12.73 | 12.77 | 12.56 | 12.71 | 4.60M |
| Oct 8, 2026 | 12.62 | 12.79 | 12.42 | 12.75 | 7.98M |
| Oct 7, 2026 | 12.85 | 12.87 | 12.59 | 12.66 | 7.44M |
| Oct 6, 2026 | 13.06 | 13.10 | 12.77 | 12.93 | 6.17M |
| Oct 5, 2026 | 13.04 | 13.13 | 12.90 | 12.98 | 7.95M |
| Oct 2, 2026 | 13.29 | 13.39 | 12.90 | 13.05 | 10.25M |
| Oct 1, 2026 | 13.40 | 13.43 | 13.07 | 13.18 | 8.31M |
| Sep 30, 2026 | 14.01 | 14.01 | 13.50 | 13.50 | 7.86M |
| Sep 29, 2026 | 14.30 | 14.52 | 14.21 | 14.36 | 5.05M |
| Sep 28, 2026 | 14.30 | 14.39 | 14.15 | 14.32 | 5.93M |
| Sep 25, 2026 | 14.37 | 14.42 | 14.26 | 14.36 | 4.14M |
| Sep 24, 2026 | 14.75 | 14.79 | 14.33 | 14.36 | 5.71M |
| Sep 23, 2026 | 15.08 | 15.08 | 14.67 | 14.70 | 4.63M |
| Sep 22, 2026 | 15.10 | 15.23 | 15.04 | 15.10 | 3.59M |
| Sep 21, 2026 | 15.02 | 15.12 | 14.98 | 15.00 | 3.98M |
| Sep 18, 2026 | 15.08 | 15.11 | 14.94 | 14.94 | 9.24M |
About Starwood Property
Starwood Property (STWD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MIAMI BEACH, FL. Fiscal year ends December 31. SEC CIK 1465128.
STWD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard D. Bronson | Director | Oct 2, 2025 |
| Jeffrey G. Dishner | Director | May 28, 2026 |
| Camille J. Douglas | Director | Oct 2, 2025 |
| Deborah L Harmon | Director | Oct 2, 2025 |
| Solomon J. Kumin | Director | Oct 2, 2025 |
| Frederick Perpall | Director | Oct 2, 2025 |
| Jonathan Lee Pollack | Director | May 28, 2026 |
| Fred S. Ridley | Director | Oct 2, 2025 |
| Barry S Sternlicht | CEO, Chairman of the Board | Jul 2, 2026 |
| Strauss Zelnick | Director | Oct 2, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey F. Dimodica | President | Mar 18, 2026 |
| Rina Paniry | Chief Financial Officer | Mar 18, 2026 |
| Barry S Sternlicht | CEO, Chairman of the Board | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 1, 2026 | Jeffrey G. Dishner | Sale | 7,013 | $17.13 |
STWD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.84B | $411.54M | 1.15 | $977.85M |
| Dec 31, 2024 | $1.95B | $359.93M | 1.10 | $646.59M |
| Dec 31, 2023 | $2.05B | $339.21M | 1.07 | $528.60M |
| Dec 31, 2022 | $1.46B | $871.48M | 2.74 | $213.74M |
| Dec 31, 2021 | $1.17B | $447.74M | 1.52 | $-989.98M |
Latest balance sheet: total assets $61.05B, total liabilities $53.86B, cash $367.59M (as of Jun 30, 2026).
STWD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $15.93 |
| May 8, 2026 | 8-K Item 2.02 (results) | $17.75 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $17.72 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $17.89 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $19.78 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $20.85 |
| May 9, 2025 | 8-K Item 2.02 (results) | $19.17 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $20.16 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $19.40 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
More on STWD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.