Air Products & Chemicals (APD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $296.60, +1.39% vs the prior close of $292.53.
Volume 1.18M shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

APD rises 1.4% to $296.60, a 1-month high, 6 up days in a row. Closed at $296.60, +1.39% vs the prior close of $292.53. Day range $293.43–$296.93, opened at $294.68.

Last close$296.60+1.39%

Day range293.43–296.93

Open294.68

Volume1.18M

52-week range229.11–314.87

Avg volume (20d)1.15M

APD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — APD rises 1.4% to $296.60, a 1-month high, 6 up days in a row

Closed at $296.60, +1.39% vs the prior close of $292.53. Day range $293.43–$296.93, opened at $294.68.
Volume was 1.18M shares, 1.2x its 50-day average of 1.03M.
Price is +0.9% vs its 50-day average ($293.86) and +3.2% vs its 200-day average ($287.47).
52-week range $229.11–$314.87; today's close sits at 79% of that range, 5.8% below the 52-week high.
That makes 6 straight gains.

Oct 14, 2026 — APD rises 1.2% to $292.53, a 1-month high, 5 up days in a row

Closed at $292.53, +1.24% vs the prior close of $288.96. Day range $288.86–$292.86, opened at $289.43.
Volume was 1.05M shares, 1.0x its 50-day average of 1.03M.
Price is -0.4% vs its 50-day average ($293.83) and +1.8% vs its 200-day average ($287.23).
52-week range $229.11–$314.87; today's close sits at 74% of that range, 7.1% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — APD rises 1.8% to $288.96, 4 up days in a row

Closed at $288.96, +1.79% vs the prior close of $283.87. Day range $284.44–$290.18, opened at $285.51.
Volume was 891.40K shares, 0.9x its 50-day average of 1.04M.
Price is -1.7% vs its 50-day average ($293.87) and +0.7% vs its 200-day average ($287.00).
52-week range $229.11–$314.87; today's close sits at 70% of that range, 8.2% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — APD rises 0.9% to $283.87, 3 up days in a row

Closed at $283.87, +0.93% vs the prior close of $281.26. Day range $279.90–$285.81, opened at $281.00.
Volume was 593.40K shares, 0.6x its 50-day average of 1.06M — lighter than usual.
Price is -3.4% vs its 50-day average ($293.95) and -1.0% vs its 200-day average ($286.79).
52-week range $229.11–$314.87; today's close sits at 64% of that range, 9.8% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — APD rises 1.0% to $281.26

Closed at $281.26, +1.03% vs the prior close of $278.38. Day range $277.90–$282.76, opened at $278.74.
Volume was 718.80K shares, 0.7x its 50-day average of 1.08M.
Price is -4.4% vs its 50-day average ($294.17) and -1.9% vs its 200-day average ($286.59).
52-week range $229.11–$314.87; today's close sits at 61% of that range, 10.7% below the 52-week high.

Oct 8, 2026 — APD ends flat (+0.1%) to $278.38

Closed at $278.38, +0.09% vs the prior close of $278.12. Day range $274.82–$278.94, opened at $277.92.
Volume was 841.80K shares, 0.8x its 50-day average of 1.08M.
Price is -5.5% vs its 50-day average ($294.55) and -2.8% vs its 200-day average ($286.41).
52-week range $229.11–$314.87; today's close sits at 57% of that range, 11.6% below the 52-week high.

Oct 7, 2026 — APD dips 1.0% to $278.12

Closed at $278.12, -1.02% vs the prior close of $281.00. Day range $277.77–$282.10, opened at $280.50.
Volume was 948.40K shares, 0.9x its 50-day average of 1.09M.
Price is -5.7% vs its 50-day average ($294.87) and -2.8% vs its 200-day average ($286.22).
52-week range $229.11–$314.87; today's close sits at 57% of that range, 11.7% below the 52-week high.

Oct 6, 2026 — APD rises 0.6% to $281.00, 3 up days in a row

Closed at $281.00, +0.55% vs the prior close of $279.45. Day range $279.31–$282.28, opened at $280.43.
Volume was 806.80K shares, 0.7x its 50-day average of 1.10M.
Price is -4.8% vs its 50-day average ($295.17) and -1.8% vs its 200-day average ($286.04).
52-week range $229.11–$314.87; today's close sits at 61% of that range, 10.8% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — APD rises 0.7% to $279.45

Closed at $279.45, +0.68% vs the prior close of $277.57. Day range $274.97–$282.16, opened at $277.98.
Volume was 1.09M shares, 1.0x its 50-day average of 1.09M.
Price is -5.4% vs its 50-day average ($295.40) and -2.2% vs its 200-day average ($285.87).
52-week range $229.11–$314.87; today's close sits at 59% of that range, 11.2% below the 52-week high.

Oct 2, 2026 — APD rises 1.6% to $277.57

Closed at $277.57, +1.55% vs the prior close of $273.33. Day range $273.28–$280.00, opened at $273.96.
Volume was 1.02M shares, 0.9x its 50-day average of 1.10M.
Price is -6.2% vs its 50-day average ($295.77) and -2.8% vs its 200-day average ($285.69).
52-week range $229.11–$314.87; today's close sits at 57% of that range, 11.8% below the 52-week high.

APD latest news & SEC filings

Every SEC filing by or about APD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · 4 — Insider trade report (Form 4)