Home › Stock analysis › NL
Nli (NL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.63, -1.78% vs the prior close of $6.75.
- Volume 10.19K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NL dips 1.8% to $6.63. Closed at $6.63, -1.78% vs the prior close of $6.75. Day range $6.63–$6.70, opened at $6.78.
Last close$6.63-1.78%
Day range6.63–6.70
Open6.78
Volume10.19K
52-week range5.04–8.60
Avg volume (20d)18.22K
NL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NL dips 1.8% to $6.63
- Closed at $6.63, -1.78% vs the prior close of $6.75. Day range $6.63–$6.70, opened at $6.78.
- Volume was 10.19K shares, 0.3x its 50-day average of 33.83K — lighter than usual.
- Price is -2.0% vs its 50-day average ($6.77) and +6.4% vs its 200-day average ($6.23).
- 52-week range $5.04–$8.60; today's close sits at 45% of that range, 22.9% below the 52-week high.
Oct 15, 2026 — NL dips 0.7% to $6.75
- Closed at $6.75, -0.74% vs the prior close of $6.80. Day range $6.56–$6.91, opened at $6.85.
- Volume was 32.20K shares, 0.9x its 50-day average of 34.04K.
- Price is -0.2% vs its 50-day average ($6.76) and +8.4% vs its 200-day average ($6.23).
- 52-week range $5.04–$8.60; today's close sits at 48% of that range, 21.5% below the 52-week high.
Oct 14, 2026 — NL rises 2.6% to $6.80
- Closed at $6.80, +2.56% vs the prior close of $6.63. Day range $6.57–$6.82, opened at $6.57.
- Volume was 38.40K shares, 1.1x its 50-day average of 33.65K.
- Price is +0.9% vs its 50-day average ($6.74) and +9.3% vs its 200-day average ($6.22).
- 52-week range $5.04–$8.60; today's close sits at 49% of that range, 20.9% below the 52-week high.
Oct 13, 2026 — NL dips 1.6% to $6.63, a 1-month low, 3 down days in a row
- Closed at $6.63, -1.63% vs the prior close of $6.74. Day range $6.63–$6.81, opened at $6.72.
- Volume was 20.20K shares, 0.6x its 50-day average of 33.59K.
- Price is -1.4% vs its 50-day average ($6.72) and +6.7% vs its 200-day average ($6.21).
- 52-week range $5.04–$8.60; today's close sits at 45% of that range, 22.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — NL dips 2.9% to $6.74, a 1-month low
- Closed at $6.74, -2.88% vs the prior close of $6.94. Day range $6.70–$6.98, opened at $6.90.
- Volume was 29.70K shares, 0.9x its 50-day average of 33.35K.
- Price is +0.5% vs its 50-day average ($6.71) and +8.6% vs its 200-day average ($6.21).
- 52-week range $5.04–$8.60; today's close sits at 48% of that range, 21.6% below the 52-week high.
Oct 9, 2026 — NL dips 0.4% to $6.94
- Closed at $6.94, -0.43% vs the prior close of $6.97. Day range $6.92–$7.05, opened at $7.01.
- Volume was 7.20K shares, 0.2x its 50-day average of 33.50K — lighter than usual.
- Price is +3.8% vs its 50-day average ($6.69) and +11.9% vs its 200-day average ($6.20).
- 52-week range $5.04–$8.60; today's close sits at 53% of that range, 19.3% below the 52-week high.
Oct 8, 2026 — NL ends flat (+0.3%) to $6.97
- Closed at $6.97, +0.29% vs the prior close of $6.95. Day range $6.90–$7.14, opened at $6.99.
- Volume was 15.90K shares, 0.5x its 50-day average of 33.83K — lighter than usual.
- Price is +4.5% vs its 50-day average ($6.67) and +12.5% vs its 200-day average ($6.20).
- 52-week range $5.04–$8.60; today's close sits at 54% of that range, 19.0% below the 52-week high.
Oct 7, 2026 — NL ends flat (+0.0%) to $6.95
- Closed at $6.95, +0.00% vs the prior close of $6.95. Day range $6.93–$7.07, opened at $6.95.
- Volume was 26.50K shares, 0.8x its 50-day average of 33.96K.
- Price is +4.6% vs its 50-day average ($6.65) and +12.3% vs its 200-day average ($6.19).
- 52-week range $5.04–$8.60; today's close sits at 54% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — NL dips 0.9% to $6.95
- Closed at $6.95, -0.86% vs the prior close of $7.01. Day range $6.89–$7.02, opened at $7.00.
- Volume was 7.60K shares, 0.2x its 50-day average of 34.30K — lighter than usual.
- Price is +4.9% vs its 50-day average ($6.63) and +12.4% vs its 200-day average ($6.18).
- 52-week range $5.04–$8.60; today's close sits at 54% of that range, 19.2% below the 52-week high.
Oct 5, 2026 — NL rises 0.4% to $7.01
- Closed at $7.01, +0.43% vs the prior close of $6.98. Day range $6.96–$7.14, opened at $7.01.
- Volume was 13.40K shares, 0.4x its 50-day average of 34.44K — lighter than usual.
- Price is +6.2% vs its 50-day average ($6.60) and +13.5% vs its 200-day average ($6.18).
- 52-week range $5.04–$8.60; today's close sits at 55% of that range, 18.5% below the 52-week high.
Oct 2, 2026 — NL dips 1.3% to $6.98
- Closed at $6.98, -1.27% vs the prior close of $7.07. Day range $6.91–$7.20, opened at $7.13.
- Volume was 12.00K shares, 0.3x its 50-day average of 34.90K — lighter than usual.
- Price is +6.1% vs its 50-day average ($6.58) and +13.1% vs its 200-day average ($6.17).
- 52-week range $5.04–$8.60; today's close sits at 54% of that range, 18.8% below the 52-week high.
NL latest news & SEC filings
Every SEC filing by or about NL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $43.61M (prior year $40.37M) (+8.0% vs Jun 30, 2025)
- Net income: $8.95M (prior year $355.00K) (+2422.3% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.01) (+1700.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 9, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.24% (largest 3.5%).
- Liquidity: about 18.22K shares (≈$120.83K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.63 vs a range of $5.04–$8.60 (45% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K May 26, 2026.
- Share count: 48.90M shares outstanding (Jul 31, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Industrial Inorganic Chemicals.
NL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.78 | 6.70 | 6.63 | 6.63 | 10.19K |
| Oct 15, 2026 | 6.85 | 6.91 | 6.56 | 6.75 | 32.20K |
| Oct 14, 2026 | 6.57 | 6.82 | 6.57 | 6.80 | 38.40K |
| Oct 13, 2026 | 6.72 | 6.81 | 6.63 | 6.63 | 20.20K |
| Oct 12, 2026 | 6.90 | 6.98 | 6.70 | 6.74 | 29.70K |
| Oct 9, 2026 | 7.01 | 7.05 | 6.92 | 6.94 | 7.20K |
| Oct 8, 2026 | 6.99 | 7.14 | 6.90 | 6.97 | 15.90K |
| Oct 7, 2026 | 6.95 | 7.07 | 6.93 | 6.95 | 26.50K |
| Oct 6, 2026 | 7.00 | 7.02 | 6.89 | 6.95 | 7.60K |
| Oct 5, 2026 | 7.01 | 7.14 | 6.96 | 7.01 | 13.40K |
| Oct 2, 2026 | 7.13 | 7.20 | 6.91 | 6.98 | 12.00K |
| Oct 1, 2026 | 6.93 | 7.07 | 6.86 | 7.07 | 15.70K |
| Sep 30, 2026 | 7.00 | 7.13 | 6.96 | 6.96 | 13.40K |
| Sep 29, 2026 | 7.00 | 7.08 | 6.94 | 7.07 | 12.00K |
| Sep 28, 2026 | 6.96 | 7.10 | 6.94 | 7.00 | 18.30K |
| Sep 25, 2026 | 6.92 | 7.07 | 6.92 | 7.02 | 13.20K |
| Sep 24, 2026 | 6.95 | 7.10 | 6.95 | 7.04 | 15.30K |
| Sep 23, 2026 | 6.99 | 6.99 | 6.79 | 6.94 | 18.00K |
| Sep 22, 2026 | 6.87 | 7.09 | 6.86 | 7.07 | 23.50K |
| Sep 21, 2026 | 6.84 | 6.92 | 6.50 | 6.83 | 21.80K |
About Nli
Nli (NL) is listed on the NYSE and classified by the SEC under “Industrial Inorganic Chemicals”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 72162.
NL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Loretta J. Feehan | Director | May 15, 2026 |
| John E Harper | Director | May 15, 2026 |
| Kevin B Kramer | Director | May 15, 2026 |
| Cecil H Jr Moore | Director | May 15, 2026 |
| Meredith W. Mendes | Director | May 15, 2026 |
| R Gerald Dr Turner | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $158.28M | $-37.83M | -0.77 | $-36.40M |
| Dec 31, 2024 | $145.94M | $67.23M | 1.38 | $25.57M |
| Dec 31, 2023 | $161.29M | $-2.31M | -0.05 | $37.00M |
| Dec 31, 2022 | $166.56M | $33.84M | 0.69 | $26.93M |
| Dec 31, 2021 | $140.81M | $51.19M | 1.05 | $17.61M |
Latest balance sheet: total assets $470.57M, total liabilities $—, cash $106.99M (as of Jun 30, 2026).
NL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $5.75 |
| May 6, 2026 | 8-K Item 2.02 (results) | $5.92 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $6.12 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $5.85 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $5.70 |
| May 7, 2025 | 8-K Item 2.02 (results) | $9.07 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $6.93 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $8.59 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Inorganic Chemicals
Linde (LIN)Air Products & Chemicals (APD)Minerals Technologies (MTX)Tronox (TROX)Lsb Industries (LXU)Luxfer (LXFR)Standard Nuclear (STDN)Lightbridge (LTBR)Kronos Worldwide (KRO)Kensington Capital Acquisition Corp. VI (KCA-UN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.