VersaBank (VBNK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

VBNK dips 0.5% to $22.28. Closed at $22.28, -0.49% vs the prior close of $22.39. Day range $22.06–$22.64, opened at $22.28.

Last close$22.28-0.49%

Day range22.06–22.64

Open22.28

Volume54.71K

52-week range11.25–25.05

Avg volume (20d)144.26K

VBNK daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — VBNK dips 0.5% to $22.28

Closed at $22.28, -0.49% vs the prior close of $22.39. Day range $22.06–$22.64, opened at $22.28.
Volume was 54.71K shares, 0.4x its 50-day average of 132.12K — lighter than usual.
Price is +4.3% vs its 50-day average ($21.36) and +21.2% vs its 200-day average ($18.38).
52-week range $11.25–$25.05; today's close sits at 80% of that range, 11.1% below the 52-week high.

Oct 15, 2026 — VBNK rises 2.3% to $22.39

Closed at $22.39, +2.33% vs the prior close of $21.88. Day range $21.93–$22.74, opened at $21.97.
Volume was 101.80K shares, 0.8x its 50-day average of 133.03K.
Price is +5.1% vs its 50-day average ($21.30) and +22.0% vs its 200-day average ($18.35).
52-week range $11.25–$25.05; today's close sits at 81% of that range, 10.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 14, 2026 — VBNK slides 3.4% to $21.88

Closed at $21.88, -3.40% vs the prior close of $22.65. Day range $21.69–$22.44, opened at $22.35.
Volume was 154.30K shares, 1.2x its 50-day average of 132.86K.
Price is +3.0% vs its 50-day average ($21.24) and +19.5% vs its 200-day average ($18.31).
52-week range $11.25–$25.05; today's close sits at 77% of that range, 12.7% below the 52-week high.

Oct 13, 2026 — VBNK dips 0.4% to $22.65

Closed at $22.65, -0.40% vs the prior close of $22.74. Day range $22.43–$22.96, opened at $22.82.
Volume was 73.10K shares, 0.6x its 50-day average of 132.90K — lighter than usual.
Price is +6.9% vs its 50-day average ($21.19) and +23.9% vs its 200-day average ($18.28).
52-week range $11.25–$25.05; today's close sits at 83% of that range, 9.6% below the 52-week high.

Oct 12, 2026 — VBNK jumps 3.2% to $22.74

Closed at $22.74, +3.18% vs the prior close of $22.04. Day range $22.10–$23.24, opened at $22.18.
Volume was 130.00K shares, 1.0x its 50-day average of 132.07K.
Price is +7.6% vs its 50-day average ($21.13) and +24.7% vs its 200-day average ($18.24).
52-week range $11.25–$25.05; today's close sits at 83% of that range, 9.2% below the 52-week high.

Oct 9, 2026 — VBNK rises 0.7% to $22.04 on 2.2x normal volume

Closed at $22.04, +0.73% vs the prior close of $21.88. Day range $21.51–$22.16, opened at $21.95.
Volume was 278.20K shares, 2.2x its 50-day average of 127.54K — unusually heavy trading.
Price is +4.6% vs its 50-day average ($21.06) and +21.1% vs its 200-day average ($18.20).
52-week range $11.25–$25.05; today's close sits at 78% of that range, 12.0% below the 52-week high.

Oct 8, 2026 — VBNK ends flat (-0.1%) to $21.88, 4 down days in a row

Closed at $21.88, -0.09% vs the prior close of $21.90. Day range $21.54–$22.02, opened at $21.91.
Volume was 107.30K shares, 0.8x its 50-day average of 127.61K.
Price is +4.1% vs its 50-day average ($21.01) and +20.5% vs its 200-day average ($18.16).
52-week range $11.25–$25.05; today's close sits at 77% of that range, 12.7% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — VBNK dips 1.7% to $21.90, 3 down days in a row

Closed at $21.90, -1.71% vs the prior close of $22.28. Day range $21.74–$22.18, opened at $22.18.
Volume was 105.90K shares, 0.8x its 50-day average of 128.50K.
Price is +4.5% vs its 50-day average ($20.96) and +20.8% vs its 200-day average ($18.13).
52-week range $11.25–$25.05; today's close sits at 77% of that range, 12.6% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — VBNK dips 0.4% to $22.28

Closed at $22.28, -0.36% vs the prior close of $22.36. Day range $22.09–$22.44, opened at $22.44.
Volume was 76.80K shares, 0.6x its 50-day average of 128.76K — lighter than usual.
Price is +6.5% vs its 50-day average ($20.91) and +23.1% vs its 200-day average ($18.09).
52-week range $11.25–$25.05; today's close sits at 80% of that range, 11.1% below the 52-week high.

Oct 5, 2026 — VBNK ends flat (-0.2%) to $22.36

Closed at $22.36, -0.18% vs the prior close of $22.40. Day range $22.16–$22.71, opened at $22.50.
Volume was 131.80K shares, 1.0x its 50-day average of 127.93K.
Price is +7.2% vs its 50-day average ($20.86) and +23.8% vs its 200-day average ($18.06).
52-week range $11.25–$25.05; today's close sits at 81% of that range, 10.7% below the 52-week high.

Oct 2, 2026 — VBNK rises 1.3% to $22.40 on 2.2x normal volume

Closed at $22.40, +1.31% vs the prior close of $22.11. Day range $22.28–$22.88, opened at $22.56.
Volume was 279.20K shares, 2.2x its 50-day average of 124.26K — unusually heavy trading.
Price is +7.7% vs its 50-day average ($20.81) and +24.3% vs its 200-day average ($18.02).
52-week range $11.25–$25.05; today's close sits at 81% of that range, 10.6% below the 52-week high.

Every SEC filing by or about VBNK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)