Kidz Ai (KIDZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.63, -3.55% vs the prior close of $1.69.
- Volume 40.63K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KIDZ slides 3.6% to $1.63, a 52-week low, 5 down days in a row. Closed at $1.63, -3.55% vs the prior close of $1.69. Day range $1.59–$1.70, opened at $1.70.
KIDZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KIDZ slides 3.6% to $1.63, a 52-week low, 5 down days in a row
- Closed at $1.63, -3.55% vs the prior close of $1.69. Day range $1.59–$1.70, opened at $1.70.
- Volume was 40.63K shares, 0.1x its 50-day average of 460.88K — lighter than usual.
- Price is -52.2% vs its 50-day average ($3.41) and -99.5% vs its 200-day average ($338.22).
- 52-week range $1.59–$6,967.50; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — KIDZ slides 4.5% to $1.69, a 52-week low, 4 down days in a row
- Closed at $1.69, -4.52% vs the prior close of $1.77. Day range $1.62–$1.77, opened at $1.72.
- Volume was 31.40K shares, 0.1x its 50-day average of 462.98K — lighter than usual.
- Price is -51.7% vs its 50-day average ($3.50) and -99.5% vs its 200-day average ($345.42).
- 52-week range $1.62–$7,455.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — KIDZ slides 11.1% to $1.77, a 52-week low, 3 down days in a row
- Closed at $1.77, -11.06% vs the prior close of $1.99. Day range $1.68–$1.90, opened at $1.90.
- Volume was 76.90K shares, 0.2x its 50-day average of 468.51K — lighter than usual.
- Price is -50.8% vs its 50-day average ($3.60) and -99.5% vs its 200-day average ($353.02).
- 52-week range $1.68–$7,725.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KIDZ dips 2.0% to $1.99, a 52-week low
- Closed at $1.99, -1.97% vs the prior close of $2.03. Day range $1.91–$2.02, opened at $1.95.
- Volume was 18.10K shares, 0.0x its 50-day average of 513.51K — lighter than usual.
- Price is -46.2% vs its 50-day average ($3.70) and -99.4% vs its 200-day average ($360.59).
- 52-week range $1.91–$7,725.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 12, 2026 — KIDZ slides 3.3% to $2.03, a 52-week low
- Closed at $2.03, -3.33% vs the prior close of $2.10. Day range $1.97–$2.07, opened at $2.04.
- Volume was 41.80K shares, 0.1x its 50-day average of 515.21K — lighter than usual.
- Price is -46.9% vs its 50-day average ($3.83) and -99.4% vs its 200-day average ($368.38).
- 52-week range $1.97–$8,175.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 9, 2026 — KIDZ rises 1.9% to $2.10
- Closed at $2.10, +1.94% vs the prior close of $2.06. Day range $2.03–$2.18, opened at $2.18.
- Volume was 30.30K shares, 0.1x its 50-day average of 518.40K — lighter than usual.
- Price is -46.9% vs its 50-day average ($3.95) and -99.4% vs its 200-day average ($376.73).
- 52-week range $2.01–$8,400.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 8, 2026 — KIDZ slides 7.2% to $2.06, a 52-week low, 3 down days in a row
- Closed at $2.06, -7.21% vs the prior close of $2.22. Day range $2.01–$2.27, opened at $2.27.
- Volume was 68.30K shares, 0.1x its 50-day average of 523.92K — lighter than usual.
- Price is -49.7% vs its 50-day average ($4.09) and -99.5% vs its 200-day average ($386.54).
- 52-week range $2.01–$8,550.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — KIDZ slides 4.7% to $2.22, a 52-week low on 5.6x normal volume
- Closed at $2.22, -4.72% vs the prior close of $2.33. Day range $2.12–$2.36, opened at $2.23.
- Volume was 3.16M shares, 5.6x its 50-day average of 563.22K — unusually heavy trading.
- Price is -47.5% vs its 50-day average ($4.23) and -99.4% vs its 200-day average ($396.66).
- 52-week range $2.12–$8,775.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 6, 2026 — KIDZ dips 2.1% to $2.33
- Closed at $2.33, -2.10% vs the prior close of $2.38. Day range $2.30–$2.36, opened at $2.35.
- Volume was 23.30K shares, 0.0x its 50-day average of 897.28K — lighter than usual.
- Price is -46.8% vs its 50-day average ($4.38) and -99.4% vs its 200-day average ($406.70).
- 52-week range $2.23–$8,925.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — KIDZ jumps 3.9% to $2.38
- Closed at $2.38, +3.93% vs the prior close of $2.29. Day range $2.27–$2.40, opened at $2.32.
- Volume was 49.50K shares, 0.1x its 50-day average of 899.71K — lighter than usual.
- Price is -47.3% vs its 50-day average ($4.52) and -99.4% vs its 200-day average ($416.96).
- 52-week range $2.23–$9,975.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — KIDZ slides 5.0% to $2.29, a 52-week low, 4 down days in a row
- Closed at $2.29, -4.98% vs the prior close of $2.41. Day range $2.23–$2.49, opened at $2.49.
- Volume was 52.40K shares, 0.1x its 50-day average of 904.21K — lighter than usual.
- Price is -50.2% vs its 50-day average ($4.60) and -99.5% vs its 200-day average ($427.34).
- 52-week range $2.23–$9,975.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
KIDZ latest news & SEC filings
Every SEC filing by or about KIDZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Aug 21, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $481.83K (prior year $725.65K) (-33.6% vs Jun 30, 2025)
- Net income: -$2.50M (prior year -$3.87M) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 92,271 shares at $0.40 (≈$36.91K) on Aug 10, 2026
- Hrt Financial Lp sold 92,271 shares at $0.40 (≈$36.91K) on Aug 10, 2026
- Hrt Financial Lp sold 92,271 shares at $0.40 (≈$36.91K) on Aug 10, 2026
- Hrt Financial Lp sold 92,271 shares at $0.40 (≈$36.91K) on Aug 10, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
Aug 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 22, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade KIDZ
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.12% (largest 11.1%). That is a volatile stock.
- Liquidity: about 775.65K shares (≈$1.26M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.63 vs a range of $1.59–$6,967.50 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Aug 13, 2026, 1:10 on Jun 8, 2026, 1:50 on Mar 10, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Financial Lp Hrt sold 92,271 shares on Aug 10, 2026.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 10, 2026; 8-K Aug 13, 2026.
- Share count: 1.17M shares outstanding (Mar 31, 2026), -82.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Educational Services.
KIDZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.70 | 1.70 | 1.59 | 1.63 | 40.63K |
| Oct 15, 2026 | 1.72 | 1.77 | 1.62 | 1.69 | 31.40K |
| Oct 14, 2026 | 1.90 | 1.90 | 1.68 | 1.77 | 76.90K |
| Oct 13, 2026 | 1.95 | 2.02 | 1.91 | 1.99 | 18.10K |
| Oct 12, 2026 | 2.04 | 2.07 | 1.97 | 2.03 | 41.80K |
| Oct 9, 2026 | 2.18 | 2.18 | 2.03 | 2.10 | 30.30K |
| Oct 8, 2026 | 2.27 | 2.27 | 2.01 | 2.06 | 68.30K |
| Oct 7, 2026 | 2.23 | 2.36 | 2.12 | 2.22 | 3.16M |
| Oct 6, 2026 | 2.35 | 2.36 | 2.30 | 2.33 | 23.30K |
| Oct 5, 2026 | 2.32 | 2.40 | 2.27 | 2.38 | 49.50K |
| Oct 2, 2026 | 2.49 | 2.49 | 2.23 | 2.29 | 52.40K |
| Oct 1, 2026 | 2.45 | 2.47 | 2.23 | 2.41 | 106.30K |
| Sep 30, 2026 | 2.48 | 2.54 | 2.28 | 2.44 | 1.31M |
| Sep 29, 2026 | 2.51 | 2.58 | 2.46 | 2.55 | 180.10K |
| Sep 28, 2026 | 2.43 | 2.61 | 2.40 | 2.57 | 63.90K |
| Sep 25, 2026 | 2.55 | 2.57 | 2.41 | 2.50 | 90.40K |
| Sep 24, 2026 | 2.70 | 2.70 | 2.52 | 2.61 | 177.10K |
| Sep 23, 2026 | 2.79 | 2.98 | 2.54 | 2.82 | 9.84M |
| Sep 22, 2026 | 3.00 | 3.09 | 2.86 | 2.97 | 76.10K |
| Sep 21, 2026 | 2.97 | 3.25 | 2.85 | 3.08 | 81.90K |
About Kidz Ai
Kidz Ai (KIDZ) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2022308.
KIDZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hui Luo | CEO | Jan 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hui Luo | CEO | Jan 23, 2026 |
| Yanling Peng | CFO | Jan 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 10, 2026 | Financial Lp Hrt | Sale | 92,271 | $0.40 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 92,271 | $0.40 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 92,271 | $0.40 |
| Aug 10, 2026 | Financial Lp Hrt | Sale | 92,271 | $0.40 |
KIDZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.37M | $-7.04M | — | $-3.83M |
| Dec 31, 2024 | $3.68M | $-843.05K | — | $-781.26K |
| Dec 31, 2023 | $1.07B | — | — | — |
Latest balance sheet: total assets $14.00M, total liabilities $4.05M, cash $5.88M (as of Jun 30, 2026).
KIDZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.13 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $3,615.00 |
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KIDZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.