Seabridge Gold (SA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

SA ends flat (-0.2%) to $26.00. Closed at $26.00, -0.23% vs the prior close of $26.06. Day range $25.70–$26.90, opened at $25.95.

Last close$26.00-0.23%

Day range25.70–26.90

Open25.95

Volume428.67K

52-week range21.67–40.06

Avg volume (20d)498.78K

SA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SA ends flat (-0.2%) to $26.00

Closed at $26.00, -0.23% vs the prior close of $26.06. Day range $25.70–$26.90, opened at $25.95.
Volume was 428.67K shares, 0.7x its 50-day average of 658.18K.
Price is -14.4% vs its 50-day average ($30.36) and -13.9% vs its 200-day average ($30.20).
52-week range $21.67–$40.06; today's close sits at 24% of that range, 35.1% below the 52-week high.

Oct 15, 2026 — SA rises 2.9% to $26.06

Closed at $26.06, +2.92% vs the prior close of $25.32. Day range $25.25–$26.14, opened at $25.60.
Volume was 656.60K shares, 1.0x its 50-day average of 661.61K.
Price is -14.3% vs its 50-day average ($30.42) and -13.8% vs its 200-day average ($30.23).
52-week range $21.67–$40.06; today's close sits at 24% of that range, 34.9% below the 52-week high.

Oct 14, 2026 — SA slides 5.3% to $25.32, a 1-month low, 3 down days in a row

Closed at $25.32, -5.27% vs the prior close of $26.73. Day range $25.03–$26.19, opened at $25.89.
Volume was 708.50K shares, 1.1x its 50-day average of 660.68K.
Price is -16.9% vs its 50-day average ($30.48) and -16.3% vs its 200-day average ($30.24).
52-week range $21.67–$40.06; today's close sits at 20% of that range, 36.8% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — SA slides 3.2% to $26.73

Closed at $26.73, -3.15% vs the prior close of $27.60. Day range $26.47–$27.88, opened at $27.70.
Volume was 429.80K shares, 0.7x its 50-day average of 661.13K.
Price is -12.4% vs its 50-day average ($30.52) and -11.7% vs its 200-day average ($30.27).
52-week range $21.67–$40.06; today's close sits at 28% of that range, 33.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — SA dips 1.7% to $27.60

Closed at $27.60, -1.71% vs the prior close of $28.08. Day range $27.11–$27.98, opened at $27.80.
Volume was 350.00K shares, 0.5x its 50-day average of 661.10K — lighter than usual.
Price is -9.5% vs its 50-day average ($30.51) and -8.9% vs its 200-day average ($30.29).
52-week range $21.67–$40.06; today's close sits at 32% of that range, 31.1% below the 52-week high.

Oct 9, 2026 — SA jumps 3.5% to $28.08

Closed at $28.08, +3.54% vs the prior close of $27.12. Day range $27.34–$28.24, opened at $27.82.
Volume was 391.70K shares, 0.6x its 50-day average of 661.97K — lighter than usual.
Price is -7.9% vs its 50-day average ($30.48) and -7.4% vs its 200-day average ($30.31).
52-week range $21.67–$40.06; today's close sits at 35% of that range, 29.9% below the 52-week high.

Oct 8, 2026 — SA rises 1.6% to $27.12

Closed at $27.12, +1.65% vs the prior close of $26.68. Day range $26.49–$27.23, opened at $26.49.
Volume was 434.40K shares, 0.7x its 50-day average of 668.19K.
Price is -10.9% vs its 50-day average ($30.45) and -10.6% vs its 200-day average ($30.33).
52-week range $21.67–$40.06; today's close sits at 30% of that range, 32.3% below the 52-week high.

Oct 7, 2026 — SA dips 2.8% to $26.68, a 1-month low

Closed at $26.68, -2.77% vs the prior close of $27.44. Day range $26.06–$26.76, opened at $26.54.
Volume was 707.40K shares, 1.1x its 50-day average of 663.24K.
Price is -12.3% vs its 50-day average ($30.42) and -12.1% vs its 200-day average ($30.34).
52-week range $21.67–$40.06; today's close sits at 27% of that range, 33.4% below the 52-week high.

Oct 6, 2026 — SA rises 1.0% to $27.44

Closed at $27.44, +1.03% vs the prior close of $27.16. Day range $26.91–$27.70, opened at $27.40.
Volume was 403.40K shares, 0.6x its 50-day average of 661.59K.
Price is -9.7% vs its 50-day average ($30.38) and -9.6% vs its 200-day average ($30.35).
52-week range $21.67–$40.06; today's close sits at 31% of that range, 31.5% below the 52-week high.

Oct 5, 2026 — SA rises 0.7% to $27.16

Closed at $27.16, +0.70% vs the prior close of $26.97. Day range $26.22–$27.34, opened at $27.00.
Volume was 488.20K shares, 0.7x its 50-day average of 658.37K.
Price is -10.5% vs its 50-day average ($30.36) and -10.5% vs its 200-day average ($30.36).
52-week range $21.67–$40.06; today's close sits at 30% of that range, 32.2% below the 52-week high.

Oct 2, 2026 — SA dips 1.0% to $26.97, a 1-month low, 3 down days in a row

Closed at $26.97, -1.03% vs the prior close of $27.25. Day range $26.67–$27.89, opened at $27.80.
Volume was 624.30K shares, 1.0x its 50-day average of 654.04K.
Price is -11.1% vs its 50-day average ($30.33) and -11.2% vs its 200-day average ($30.37).
52-week range $21.67–$40.06; today's close sits at 29% of that range, 32.7% below the 52-week high.
That makes 3 straight losses.

Every SEC filing by or about SA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)