i-80 Gold (IAUX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.52, -0.65% vs the prior close of $1.53.
- Volume 7.76M shares, 0.8x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
IAUX dips 0.7% to $1.52. Closed at $1.52, -0.65% vs the prior close of $1.53. Day range $1.50–$1.57, opened at $1.51.
IAUX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IAUX dips 0.7% to $1.52
- Closed at $1.52, -0.65% vs the prior close of $1.53. Day range $1.50–$1.57, opened at $1.51.
- Volume was 7.76M shares, 0.8x its 50-day average of 9.44M.
- Price is -10.6% vs its 50-day average ($1.70) and -5.6% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 47% of that range, 32.1% below the 52-week high.
Oct 15, 2026 — IAUX jumps 6.2% to $1.53
- Closed at $1.53, +6.25% vs the prior close of $1.44. Day range $1.44–$1.53, opened at $1.48.
- Volume was 6.11M shares, 0.6x its 50-day average of 9.63M.
- Price is -10.0% vs its 50-day average ($1.70) and -5.0% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 47% of that range, 31.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 14, 2026 — IAUX slides 6.5% to $1.44, a 1-month low, 3 down days in a row
- Closed at $1.44, -6.49% vs the prior close of $1.54. Day range $1.44–$1.52, opened at $1.50.
- Volume was 10.68M shares, 1.1x its 50-day average of 9.67M.
- Price is -15.3% vs its 50-day average ($1.70) and -10.6% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 41% of that range, 35.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IAUX dips 2.5% to $1.54
- Closed at $1.54, -2.53% vs the prior close of $1.58. Day range $1.53–$1.60, opened at $1.59.
- Volume was 3.24M shares, 0.3x its 50-day average of 9.80M — lighter than usual.
- Price is -9.4% vs its 50-day average ($1.70) and -4.4% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 48% of that range, 31.3% below the 52-week high.
Oct 12, 2026 — IAUX dips 0.6% to $1.58
- Closed at $1.58, -0.63% vs the prior close of $1.59. Day range $1.55–$1.60, opened at $1.57.
- Volume was 3.05M shares, 0.3x its 50-day average of 9.83M — lighter than usual.
- Price is -6.8% vs its 50-day average ($1.70) and -1.9% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 51% of that range, 29.5% below the 52-week high.
Oct 9, 2026 — IAUX jumps 3.2% to $1.59
- Closed at $1.59, +3.25% vs the prior close of $1.54. Day range $1.55–$1.60, opened at $1.59.
- Volume was 5.86M shares, 0.6x its 50-day average of 9.80M — lighter than usual.
- Price is -5.9% vs its 50-day average ($1.69) and -1.3% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 52% of that range, 29.0% below the 52-week high.
Oct 8, 2026 — IAUX jumps 3.4% to $1.54
- Closed at $1.54, +3.36% vs the prior close of $1.49. Day range $1.48–$1.56, opened at $1.51.
- Volume was 8.72M shares, 0.9x its 50-day average of 9.74M.
- Price is -8.6% vs its 50-day average ($1.68) and -4.4% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 48% of that range, 31.3% below the 52-week high.
Oct 7, 2026 — IAUX slides 7.5% to $1.49, a 1-month low on 1.9x normal volume
- Closed at $1.49, -7.45% vs the prior close of $1.61. Day range $1.47–$1.59, opened at $1.58.
- Volume was 17.90M shares, 1.9x its 50-day average of 9.47M — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($1.68) and -7.5% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 45% of that range, 33.5% below the 52-week high.
Oct 6, 2026 — IAUX dips 1.2% to $1.61, a 1-month low
- Closed at $1.61, -1.23% vs the prior close of $1.63. Day range $1.59–$1.66, opened at $1.64.
- Volume was 7.56M shares, 0.8x its 50-day average of 9.48M.
- Price is -3.9% vs its 50-day average ($1.67) and -0.0% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 53% of that range, 28.1% below the 52-week high.
Oct 5, 2026 — IAUX rises 0.6% to $1.63
- Closed at $1.63, +0.62% vs the prior close of $1.62. Day range $1.58–$1.64, opened at $1.63.
- Volume was 5.59M shares, 0.6x its 50-day average of 9.54M — lighter than usual.
- Price is -2.4% vs its 50-day average ($1.67) and +1.2% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 55% of that range, 27.2% below the 52-week high.
Oct 2, 2026 — IAUX ends flat (+0.0%) to $1.62, 3 down days in a row
- Closed at $1.62, +0.00% vs the prior close of $1.62. Day range $1.59–$1.66, opened at $1.66.
- Volume was 5.93M shares, 0.6x its 50-day average of 9.61M.
- Price is -2.7% vs its 50-day average ($1.66) and +0.7% vs its 200-day average ($1.61).
- 52-week range $0.89–$2.24; today's close sits at 54% of that range, 27.7% below the 52-week high.
- That makes 3 straight losses.
IAUX latest news & SEC filings
Every SEC filing by or about IAUX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Begeman John Arthur sold 19,231 shares at $1.74 (≈$33.46K) on Sep 2, 2026
- Begeman John Arthur sold 19,231 shares at $1.74 (≈$33.46K) on Sep 2, 2026
- Begeman John Arthur sold 19,231 shares at $1.74 (≈$33.46K) on Sep 2, 2026
- Begeman John Arthur sold 19,231 shares at $1.74 (≈$33.46K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.35M (prior year $27.84M) (-12.5% vs Jun 30, 2025)
- Net income: -$52.53M (prior year -$30.21M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.06 (prior year -$0.05) (loss widened vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade IAUX
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Feb 19, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.95% (largest 7.5%).
- Liquidity: about 7.29M shares (≈$11.08M) trade per day on average.
- 52-week position: $1.52 vs a range of $0.89–$2.24 (47% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: John Arthur Begeman sold 19,231 shares on Sep 2, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Sep 22, 2026; 8-K Sep 22, 2026.
- Share count: 865.90M shares outstanding (Aug 10, 2026), +6.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Gold and Silver Ores.
IAUX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.51 | 1.57 | 1.50 | 1.52 | 7.76M |
| Oct 15, 2026 | 1.48 | 1.53 | 1.44 | 1.53 | 6.11M |
| Oct 14, 2026 | 1.50 | 1.52 | 1.44 | 1.44 | 10.68M |
| Oct 13, 2026 | 1.59 | 1.60 | 1.53 | 1.54 | 3.24M |
| Oct 12, 2026 | 1.57 | 1.60 | 1.55 | 1.58 | 3.05M |
| Oct 9, 2026 | 1.59 | 1.60 | 1.55 | 1.59 | 5.86M |
| Oct 8, 2026 | 1.51 | 1.56 | 1.48 | 1.54 | 8.72M |
| Oct 7, 2026 | 1.58 | 1.59 | 1.47 | 1.49 | 17.90M |
| Oct 6, 2026 | 1.64 | 1.66 | 1.59 | 1.61 | 7.56M |
| Oct 5, 2026 | 1.63 | 1.64 | 1.58 | 1.63 | 5.59M |
| Oct 2, 2026 | 1.66 | 1.66 | 1.59 | 1.62 | 5.93M |
| Oct 1, 2026 | 1.65 | 1.66 | 1.61 | 1.62 | 5.82M |
| Sep 30, 2026 | 1.70 | 1.71 | 1.65 | 1.66 | 4.73M |
| Sep 29, 2026 | 1.66 | 1.68 | 1.64 | 1.66 | 4.87M |
| Sep 28, 2026 | 1.68 | 1.70 | 1.64 | 1.65 | 4.59M |
| Sep 25, 2026 | 1.74 | 1.80 | 1.72 | 1.74 | 4.27M |
| Sep 24, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 6.28M |
| Sep 23, 2026 | 1.81 | 1.82 | 1.73 | 1.75 | 9.36M |
| Sep 22, 2026 | 1.76 | 1.88 | 1.75 | 1.87 | 17.47M |
| Sep 21, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | 6.02M |
About i-80 Gold
i-80 Gold (IAUX) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1853962.
IAUX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Arthur Begeman | Director | Sep 2, 2026 |
| Ewa Bellissimo | Director | Oct 31, 2025 |
| Ronald Jr Butler | Director | Jun 25, 2026 |
| Ronald W Clayton | Director | Aug 31, 2026 |
| Arthur Einav | Director | Jul 7, 2026 |
| Stephen P Gottesfeld | Director | Jul 7, 2026 |
| Michael Jalonen | Director | Jul 7, 2026 |
| Cassandra Pulskamp Joseph | Director | Jul 7, 2026 |
| John William Seaman | Director | Jun 25, 2026 |
| Steven W. Yopps | Director | Jul 7, 2026 |
| Richard Scott Young | President and CEO | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William Paul Chawrun | Chief Operating Officer | Mar 27, 2026 |
| David Roger Savarie | EVP, General Counsel | Aug 20, 2026 |
| Ryan Reid Snow | EVP, Chief Financial Officer | Sep 2, 2026 |
| Richard Scott Young | President and CEO | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | John Arthur Begeman | Sale | 19,231 | $1.74 |
| Sep 2, 2026 | John Arthur Begeman | Sale | 19,231 | $1.74 |
| Sep 2, 2026 | John Arthur Begeman | Sale | 19,231 | $1.74 |
| Sep 2, 2026 | John Arthur Begeman | Sale | 19,231 | $1.74 |
| Aug 18, 2026 | Richard Scott Young | Buy | 1,000,000 | $1.62 |
| Aug 18, 2026 | Richard Scott Young | Buy | 1,000,000 | $1.62 |
| Aug 18, 2026 | Richard Scott Young | Buy | 1,000,000 | $1.62 |
| Aug 18, 2026 | Richard Scott Young | Buy | 1,000,000 | $1.62 |
| Aug 18, 2026 | David Roger Savarie | Buy | 4,575 | $1.59 |
| Aug 18, 2026 | David Roger Savarie | Buy | 4,575 | $1.59 |
| Aug 18, 2026 | David Roger Savarie | Buy | 4,575 | $1.59 |
| Aug 18, 2026 | David Roger Savarie | Buy | 4,575 | $1.59 |
| May 28, 2026 | John Arthur Begeman | Sale | 24,356 | $1.59 |
| May 28, 2026 | John Arthur Begeman | Sale | 24,356 | $1.59 |
| May 28, 2026 | John Arthur Begeman | Sale | 24,356 | $1.59 |
IAUX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $95.19M | $-198.85M | -0.30 | $-83.59M |
| Dec 31, 2024 | $50.34M | $-121.53M | -0.34 | $-82.50M |
| Dec 31, 2023 | $54.91M | $-89.65M | -0.33 | $-77.47M |
Latest balance sheet: total assets $1.17B, total liabilities $915.79M, cash $464.56M (as of Jun 30, 2026).
IAUX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $1.70 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.59 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $1.95 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $1.00 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $0.58 |
| May 5, 2025 | 8-K Item 2.02 (results) | $0.57 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $0.57 |
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IAUX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.