FACT II Acquisition (FACTU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.83, +0.00% vs the prior close of $10.83.
- New SEC filings: DEF 14A (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
FACTU ends flat (+0.0%) to $10.83, 20 down days in a row. Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
FACTU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.4% vs its 200-day average ($10.87).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.87).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
- SEC filings that day: DEF 14A.
Oct 13, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.87).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.45–$15.00; today's close sits at 8% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.44–$15.00; today's close sits at 9% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.37–$15.00; today's close sits at 10% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.3% vs its 200-day average ($10.86).
- 52-week range $10.37–$15.00; today's close sits at 10% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — FACTU ends flat (+0.0%) to $10.83, 20 down days in a row
- Closed at $10.83, +0.00% vs the prior close of $10.83. Day range $10.83–$10.83, opened at $10.83.
- Price is +0.0% vs its 50-day average ($10.83) and -0.2% vs its 200-day average ($10.86).
- 52-week range $10.37–$15.00; today's close sits at 10% of that range, 27.8% below the 52-week high.
- That makes 20 straight losses.
FACTU latest news & SEC filings
Every SEC filing by or about FACTU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 1, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $859.93K (prior year $1.63M) (-47.3% vs Jun 30, 2025)
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FACTU
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 0 shares (≈$0) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.83 vs a range of $10.45–$15.00 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 21, 2026; 10-Q May 11, 2026.
- Listing: Nasdaq · industry: Aircraft Parts & Auxiliary Equipment, NEC.
FACTU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 12, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Oct 1, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 25, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Sep 18, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
About FACT II Acquisition
FACT II Acquisition (FACTU) is listed on the Nasdaq and classified by the SEC under “Aircraft Parts & Auxiliary Equipment, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2028935.
FACTU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FACTU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.02M | — | $-903.13K |
Latest balance sheet: total assets $187.15M, total liabilities $9.99M, cash $1.45M (as of Jun 30, 2026).
FACTU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft Parts & Auxiliary Equipment, NEC
TransDigm (TDG)Karman (KRMN)Elbit Systems (ESLT)Arxis (ARXS)Loar (LOAR)Astronics (ATRO)Ducommun (DCO)Applied Aerospace & Defense (AADX)Park Aerospace (PKE)EHang (EH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FACTU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.